We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| U984B | EU:U984B | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 2.25% | 35.83 | 35.84 | 14.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.84 | 35.35 | 35.35 | 0 | 10:58:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 35.04 | -0.41 | -1.16% | 34.62 | 35.07 | 0 |
| 01 Jul 2024 | 35.45 | 0.57 | 1.63% | 35.33 | 36.01 | 0 |
| 28 Jun 2024 | 34.88 | -0.19 | -0.54% | 34.78 | 35.29 | 0 |
| 27 Jun 2024 | 35.07 | -0.20 | -0.57% | 35.02 | 35.48 | 0 |
| 26 Jun 2024 | 35.27 | -0.16 | -0.45% | 34.91 | 36.01 | 0 |
| 25 Jun 2024 | 35.43 | -0.29 | -0.81% | 35.18 | 35.50 | 0 |
| 24 Jun 2024 | 35.72 | 0.58 | 1.65% | 35.15 | 35.84 | 0 |
| 21 Jun 2024 | 35.14 | -0.48 | -1.35% | 34.88 | 35.51 | 0 |
| 20 Jun 2024 | 35.62 | 0.75 | 2.15% | 35.05 | 35.66 | 0 |
| 19 Jun 2024 | 34.87 | -0.27 | -0.77% | 34.87 | 35.28 | 0 |
| 18 Jun 2024 | 35.14 | 0.31 | 0.89% | 34.86 | 35.25 | 0 |
| 17 Jun 2024 | 34.83 | 0.54 | 1.57% | 34.32 | 35.06 | 0 |
| 14 Jun 2024 | 34.29 | -1.32 | -3.71% | 34.06 | 35.55 | 0 |
| 13 Jun 2024 | 35.61 | -1.37 | -3.70% | 35.57 | 36.90 | 0 |
| 12 Jun 2024 | 36.98 | 0.98 | 2.72% | 36.22 | 37.01 | 0 |
| 11 Jun 2024 | 36.00 | -1.11 | -2.99% | 35.74 | 36.90 | 0 |
| 10 Jun 2024 | 37.11 | 0.00 | 0.00% | 37.11 | 37.11 | 0 |
| 07 Jun 2024 | 37.11 | -0.14 | -0.38% | 36.66 | 37.39 | 0 |
| 06 Jun 2024 | 37.25 | 0.49 | 1.33% | 36.99 | 37.40 | 0 |
| 05 Jun 2024 | 36.76 | 0.93 | 2.60% | 36.12 | 36.90 | 0 |
| 04 Jun 2024 | 35.83 | -0.57 | -1.57% | 35.63 | 36.23 | 0 |
| 03 Jun 2024 | 36.40 | 0.31 | 0.86% | 36.34 | 36.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
