We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U979S | EU:U979S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -55.96% | 0.905 | 0.81 | 0.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 0.875 | 1.61 | 0 | 17:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.905 | -1.15 | -55.96% | 0.875 | 2.03 | 0 |
| 30 May 2024 | 2.055 | -0.88 | -29.98% | 1.875 | 2.58 | 0 |
| 29 May 2024 | 2.935 | -0.29 | -8.99% | 2.545 | 3.115 | 0 |
| 28 May 2024 | 3.225 | -0.09 | -2.71% | 2.925 | 3.51 | 0 |
| 27 May 2024 | 3.315 | 0.13 | 4.08% | 2.97 | 3.315 | 0 |
| 24 May 2024 | 3.185 | -0.14 | -4.21% | 2.35 | 3.285 | 0 |
| 23 May 2024 | 3.325 | 0.19 | 6.06% | 2.865 | 4.13 | 0 |
| 22 May 2024 | 3.135 | 0.35 | 12.57% | 2.74 | 3.145 | 0 |
| 21 May 2024 | 2.785 | -0.09 | -3.13% | 2.51 | 2.87 | 0 |
| 20 May 2024 | 2.875 | 0.43 | 17.59% | 2.39 | 2.935 | 0 |
| 17 May 2024 | 2.445 | -0.62 | -20.23% | 2.42 | 2.68 | 0 |
| 16 May 2024 | 3.065 | 0.63 | 25.87% | 2.755 | 3.075 | 0 |
| 15 May 2024 | 2.435 | 0.75 | 44.08% | 1.87 | 2.475 | 0 |
| 14 May 2024 | 1.69 | 0.05 | 3.36% | 1.49 | 1.84 | 0 |
| 13 May 2024 | 1.635 | 0.11 | 7.21% | 1.595 | 1.745 | 0 |
| 10 May 2024 | 1.525 | -0.02 | -1.29% | 1.465 | 1.865 | 0 |
| 09 May 2024 | 1.545 | -0.01 | -0.64% | 1.325 | 1.585 | 0 |
| 08 May 2024 | 1.555 | -0.26 | -14.33% | 1.325 | 1.675 | 0 |
| 07 May 2024 | 1.815 | 0.23 | 14.51% | 1.63 | 1.845 | 0 |
| 06 May 2024 | 1.585 | 0.22 | 15.69% | 1.39 | 1.585 | 0 |
| 03 May 2024 | 1.37 | 0.65 | 88.97% | 0.98 | 1.42 | 0 |
| 02 May 2024 | 0.725 | -0.44 | -37.77% | 0.625 | 0.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
