U951S Price History - Historical Data for U951S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
U951S (U951S)
U951S (U951S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U951S	EU:U951S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.52	20.44	20.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

U951S (U951S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	20.52	0.00	0.00%	20.52	20.52	0
03 May 2024	20.52	0.00	0.00%	20.52	20.52	0
02 May 2024	20.52	0.00	0.00%	20.52	20.52	0
30 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
29 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
26 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
25 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
24 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
23 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
22 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
19 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
18 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
17 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
16 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
15 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
12 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
11 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
10 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
09 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
08 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0

Download more U951S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions