ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,357.48
-0.08%
Brent Oil
84.135
-0.23%
Bitcoin
68,681.92
0.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. U914S (U914S)

  7. U914S (U914S) Historical

U914S U914S

4.35
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
U914S EU:U914S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.35 4.35 4.38
High Price Low Price Open Price Traded Last Trade
0 01:00:00

U914S (U914S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20244.350.000.00%4.354.350
27 May 20244.350.000.00%4.354.350
24 May 20244.350.000.00%4.354.350
23 May 20244.350.000.00%4.354.350
22 May 20244.350.000.00%4.354.350
21 May 20244.350.000.00%4.354.350
20 May 20244.350.000.00%4.354.350
17 May 20244.350.000.00%4.354.350
16 May 20244.350.000.00%4.354.350
15 May 20244.350.000.00%4.354.350
14 May 20244.350.000.00%4.354.350
13 May 20244.350.000.00%4.354.350
10 May 20244.350.000.00%4.354.350
09 May 20244.350.000.00%4.354.350
08 May 20244.350.000.00%4.354.350
07 May 20244.350.000.00%4.354.350
06 May 20244.350.000.00%4.354.350
03 May 20244.350.000.00%4.354.350
02 May 20244.350.000.00%4.354.350
30 Apr 20244.350.000.00%4.354.350
29 Apr 20244.350.000.00%4.354.350
Download more U914S Historical Data

Your Recent History

EU
U914S
U914S
NYSE
PSB
PS Business Parks
BIT
P1T7R9
NLBNPIT1T7R9 20240621 2100
BOV
C2OI34M
Coinbase Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved