ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,794.60
-0.61%
Gold vs US Dollar
2,734.78
-0.07%
Brent Oil
75.085
-0.04%
Bitcoin
68,348.17
0.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. U898S (U898S)

  7. U898S (U898S) Historical

U898S U898S

140.59
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
U898S EU:U898S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 140.59 140.56 140.57
High Price Low Price Open Price Traded Last Trade
0 00:00:00

U898S (U898S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Nov 2024140.590.000.00%140.59140.590
01 Nov 2024140.590.000.00%140.59140.590
31 Oct 2024140.590.000.00%140.59140.590
30 Oct 2024140.590.000.00%140.59140.590
29 Oct 2024140.590.000.00%140.59140.590
28 Oct 2024140.590.000.00%140.59140.590
25 Oct 2024140.590.000.00%140.59140.590
24 Oct 2024140.590.000.00%140.59140.590
23 Oct 2024140.590.000.00%140.59140.590
22 Oct 2024140.590.000.00%140.59140.590
21 Oct 2024140.590.000.00%140.59140.590
18 Oct 2024140.590.000.00%140.59140.590
17 Oct 2024140.590.000.00%140.59140.590
16 Oct 2024140.590.000.00%140.59140.590
15 Oct 2024140.590.000.00%140.59140.590
14 Oct 2024140.590.000.00%140.59140.590
11 Oct 2024140.590.000.00%140.59140.590
10 Oct 2024140.590.000.00%140.59140.590
09 Oct 2024140.590.000.00%140.59140.590
08 Oct 2024140.590.000.00%140.59140.590
07 Oct 2024140.590.000.00%140.59140.590
Download more U898S Historical Data

Your Recent History

EU
U898S
U898S
COIN
FOINEUR
Foin
NASDAQ
FFIC
Flushing Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved