ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,001.40
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. U898S (U898S)

  7. U898S (U898S) Historical

U898S U898S

140.59
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
U898S EU:U898S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 140.59 140.56 140.57
High Price Low Price Open Price Traded Last Trade
0 01:00:00

U898S (U898S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024140.590.000.00%140.59140.590
16 May 2024140.590.000.00%140.59140.590
15 May 2024140.590.000.00%140.59140.590
14 May 2024140.590.000.00%140.59140.590
13 May 2024140.590.000.00%140.59140.590
10 May 2024140.590.000.00%140.59140.590
09 May 2024140.590.000.00%140.59140.590
08 May 2024140.590.000.00%140.59140.590
07 May 2024140.590.000.00%140.59140.590
06 May 2024140.590.000.00%140.59140.590
03 May 2024140.590.000.00%140.59140.590
02 May 2024140.590.000.00%140.59140.590
30 Apr 2024140.590.000.00%140.59140.590
29 Apr 2024140.590.000.00%140.59140.590
26 Apr 2024140.590.000.00%140.59140.590
25 Apr 2024140.590.000.00%140.59140.590
24 Apr 2024140.590.000.00%140.59140.590
23 Apr 2024140.590.000.00%140.59140.590
22 Apr 2024140.590.000.00%140.59140.590
19 Apr 2024140.590.000.00%140.59140.590
18 Apr 2024140.590.000.00%140.59140.590
Download more U898S Historical Data

Your Recent History

EU
U898S
U898S
NYSE
TECK
Teck Resources
BOV
MOSC34M
Mosaic
COIN
NSUREEUR
Nsure Network Token
LSE
0Y7J
Ubs (irl) Etf Plc-msci A...
ASX
FEL
FE
ASX
NCMLOP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved