We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U892S | EU:U892S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 6.91% | 2.94 | 2.96 | 2.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.835 | 2.85 | 0 | 17:27:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.94 | 0.19 | 6.91% | 2.835 | 3.05 | 0 |
| 27 Jun 2024 | 2.75 | 0.02 | 0.73% | 2.74 | 3.03 | 0 |
| 26 Jun 2024 | 2.73 | 0.04 | 1.49% | 2.70 | 2.97 | 0 |
| 25 Jun 2024 | 2.69 | 0.05 | 1.89% | 2.41 | 2.70 | 0 |
| 24 Jun 2024 | 2.64 | -0.16 | -5.71% | 2.56 | 2.795 | 0 |
| 21 Jun 2024 | 2.80 | -0.23 | -7.59% | 2.67 | 2.905 | 0 |
| 20 Jun 2024 | 3.03 | -0.17 | -5.16% | 2.92 | 3.31 | 0 |
| 19 Jun 2024 | 3.195 | 0.09 | 2.73% | 3.095 | 3.325 | 0 |
| 18 Jun 2024 | 3.11 | 0.37 | 13.50% | 2.93 | 3.15 | 0 |
| 17 Jun 2024 | 2.74 | 0.19 | 7.45% | 2.535 | 2.76 | 0 |
| 14 Jun 2024 | 2.55 | -0.01 | -0.39% | 2.52 | 2.70 | 0 |
| 13 Jun 2024 | 2.56 | -0.02 | -0.78% | 2.48 | 2.64 | 0 |
| 12 Jun 2024 | 2.58 | 0.38 | 17.27% | 2.26 | 2.58 | 0 |
| 11 Jun 2024 | 2.20 | -0.06 | -2.65% | 2.11 | 2.325 | 0 |
| 10 Jun 2024 | 2.26 | 0.34 | 17.71% | 1.885 | 2.28 | 0 |
| 07 Jun 2024 | 1.92 | 0.06 | 3.23% | 1.90 | 2.055 | 0 |
| 06 Jun 2024 | 1.86 | -0.07 | -3.63% | 1.86 | 2.015 | 0 |
| 05 Jun 2024 | 1.93 | 0.43 | 28.67% | 1.53 | 1.95 | 0 |
| 04 Jun 2024 | 1.50 | -0.04 | -2.60% | 1.49 | 1.665 | 0 |
| 03 Jun 2024 | 1.54 | 0.07 | 4.41% | 1.50 | 1.765 | 0 |
| 31 May 2024 | 1.475 | -0.33 | -18.28% | 1.445 | 1.845 | 0 |
| 30 May 2024 | 1.805 | -0.09 | -4.75% | 1.74 | 1.835 | 0 |
| 29 May 2024 | 1.895 | -0.10 | -5.01% | 1.865 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
