We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U889S | EU:U889S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 4.12% | 12.64 | 12.39 | 16.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.90 | 12.21 | 12.44 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.64 | 0.50 | 4.12% | 12.21 | 12.90 | 0 |
| 27 Jun 2024 | 12.14 | -0.09 | -0.74% | 12.14 | 12.55 | 0 |
| 26 Jun 2024 | 12.23 | -0.15 | -1.21% | 12.13 | 13.43 | 0 |
| 25 Jun 2024 | 12.38 | 0.75 | 6.45% | 10.55 | 12.38 | 0 |
| 24 Jun 2024 | 11.63 | -1.46 | -11.15% | 11.25 | 12.80 | 0 |
| 21 Jun 2024 | 13.09 | -1.96 | -13.02% | 12.54 | 13.99 | 0 |
| 20 Jun 2024 | 15.05 | -0.03 | -0.20% | 14.67 | 15.56 | 0 |
| 19 Jun 2024 | 15.08 | 0.94 | 6.65% | 14.91 | 15.39 | 0 |
| 18 Jun 2024 | 14.14 | 0.51 | 3.74% | 13.59 | 14.14 | 0 |
| 17 Jun 2024 | 13.63 | 0.09 | 0.66% | 13.39 | 14.09 | 0 |
| 14 Jun 2024 | 13.54 | 0.46 | 3.52% | 13.15 | 13.99 | 0 |
| 13 Jun 2024 | 13.08 | 0.61 | 4.89% | 12.65 | 13.20 | 0 |
| 12 Jun 2024 | 12.47 | 0.92 | 7.97% | 11.65 | 12.65 | 0 |
| 11 Jun 2024 | 11.55 | 0.24 | 2.12% | 11.55 | 11.98 | 0 |
| 10 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 07 Jun 2024 | 11.31 | -0.18 | -1.57% | 11.16 | 11.73 | 0 |
| 06 Jun 2024 | 11.49 | 0.12 | 1.06% | 11.37 | 12.35 | 0 |
| 05 Jun 2024 | 11.37 | 1.07 | 10.39% | 10.69 | 11.38 | 1,000 |
| 04 Jun 2024 | 10.30 | 0.11 | 1.08% | 10.14 | 10.61 | 0 |
| 03 Jun 2024 | 10.19 | 0.80 | 8.52% | 9.91 | 10.33 | 0 |
| 31 May 2024 | 9.39 | -0.87 | -8.48% | 9.32 | 10.15 | 0 |
| 30 May 2024 | 10.26 | 0.00 | 0.00% | 10.09 | 10.61 | 0 |
| 29 May 2024 | 10.26 | 0.31 | 3.12% | 9.81 | 10.74 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
