U874S Price History - Historical Data for U874S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
U874S (U874S)
U874S (U874S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U874S	EU:U874S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-8.33%	0.33	0.31	0.35

High Price	Low Price	Open Price	Traded	Last Trade
0.355	0.295	0.355	0	17:08:16

U874S (U874S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.36	-0.03	-7.69%	0.355	0.395	0
24 May 2024	0.39	-0.01	-2.50%	0.385	0.445	0
23 May 2024	0.40	-0.02	-4.76%	0.395	0.435	0
22 May 2024	0.42	0.05	13.51%	0.365	0.495	0
21 May 2024	0.37	-0.04	-9.76%	0.365	0.43	0
20 May 2024	0.41	-0.01	-2.38%	0.405	0.445	0
17 May 2024	0.42	-0.03	-6.67%	0.415	0.465	0
16 May 2024	0.45	0.08	21.62%	0.365	0.455	0
15 May 2024	0.37	-0.01	-2.63%	0.365	0.425	0
14 May 2024	0.38	-0.11	-22.45%	0.375	0.475	3,260
13 May 2024	0.49	0.01	2.08%	0.435	0.505	3,260
10 May 2024	0.48	0.04	9.09%	0.425	0.485	0
09 May 2024	0.44	-0.04	-8.33%	0.435	0.475	0
08 May 2024	0.48	0.01	2.13%	0.445	0.505	0
07 May 2024	0.47	0.00	0.00%	0.455	0.515	0
06 May 2024	0.47	-0.065	-12.15%	0.465	0.535	0
03 May 2024	0.535	-0.04	-6.96%	0.515	0.575	1,300
02 May 2024	0.575	-0.38	-39.79%	0.545	0.90	1,300
30 Apr 2024	0.955	0.07	7.91%	0.875	0.955	0
29 Apr 2024	0.885	-0.04	-4.32%	0.875	0.935	0
26 Apr 2024	0.925	-0.08	-7.96%	0.905	0.985	0

Download more U874S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions