We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| U776S | EU:U776S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.39% | 14.64 | 14.32 | 14.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.66 | 14.64 | 14.65 | 0 | 08:03:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14.44 | 0.27 | 1.91% | 14.12 | 14.51 | 0 |
| 15 May 2024 | 14.17 | -0.18 | -1.25% | 14.16 | 14.60 | 0 |
| 14 May 2024 | 14.35 | -0.14 | -0.97% | 14.22 | 14.60 | 0 |
| 13 May 2024 | 14.49 | 0.37 | 2.62% | 14.22 | 14.76 | 0 |
| 10 May 2024 | 14.12 | 0.20 | 1.44% | 14.09 | 14.25 | 0 |
| 09 May 2024 | 13.92 | -0.08 | -0.57% | 13.71 | 14.07 | 0 |
| 08 May 2024 | 14.00 | 0.13 | 0.94% | 13.95 | 14.17 | 0 |
| 07 May 2024 | 13.87 | 0.40 | 2.97% | 13.65 | 13.98 | 0 |
| 06 May 2024 | 13.47 | -0.30 | -2.18% | 13.46 | 14.24 | 0 |
| 03 May 2024 | 13.77 | -0.53 | -3.71% | 13.75 | 14.38 | 0 |
| 02 May 2024 | 14.30 | -0.12 | -0.83% | 14.06 | 14.40 | 0 |
| 30 Apr 2024 | 14.42 | 0.10 | 0.70% | 14.08 | 14.48 | 0 |
| 29 Apr 2024 | 14.32 | 0.08 | 0.56% | 14.12 | 14.45 | 0 |
| 26 Apr 2024 | 14.24 | 0.10 | 0.71% | 13.94 | 14.37 | 0 |
| 25 Apr 2024 | 14.14 | -0.06 | -0.42% | 14.14 | 14.74 | 0 |
| 24 Apr 2024 | 14.20 | 0.05 | 0.35% | 13.66 | 14.20 | 0 |
| 23 Apr 2024 | 14.15 | 0.11 | 0.78% | 14.10 | 14.35 | 0 |
| 22 Apr 2024 | 14.04 | 0.38 | 2.78% | 13.80 | 14.19 | 0 |
| 19 Apr 2024 | 13.66 | 0.41 | 3.09% | 13.35 | 13.73 | 0 |
| 18 Apr 2024 | 13.25 | 0.26 | 2.00% | 13.11 | 13.38 | 0 |
| 17 Apr 2024 | 12.99 | -0.12 | -0.92% | 12.93 | 13.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
