ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,732.61
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. U699S (U699S)

  7. U699S (U699S) Historical

U699S U699S

4.635
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
U699S EU:U699S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.635 4.50 4.75
High Price Low Price Open Price Traded Last Trade
0 01:00:00

U699S (U699S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20244.6350.000.00%4.6354.6350
09 May 20244.6350.000.00%4.6354.6350
08 May 20244.6350.000.00%4.6354.6350
07 May 20244.6350.000.00%4.6354.6350
06 May 20244.6350.000.00%4.6354.6350
03 May 20244.6350.000.00%4.6354.6350
02 May 20244.6350.000.00%4.6354.6350
30 Apr 20244.6350.000.00%4.6354.6350
29 Apr 20244.6350.000.00%4.6354.6350
26 Apr 20244.6350.000.00%4.6354.6350
25 Apr 20244.6350.000.00%4.6354.6350
24 Apr 20244.6350.000.00%4.6354.6350
23 Apr 20244.6350.000.00%4.6354.6350
22 Apr 20244.6350.000.00%4.6354.6350
19 Apr 20244.6350.000.00%4.6354.6350
18 Apr 20244.6350.000.00%4.6354.6350
17 Apr 20244.6350.000.00%4.6354.6350
16 Apr 20244.6350.000.00%4.6354.6350
15 Apr 20244.6350.000.00%4.6354.6350
12 Apr 20244.6350.000.00%4.6354.6350
11 Apr 20244.635-0.07-1.49%4.6154.6350
Download more U699S Historical Data

Your Recent History

EU
U699S
U699S
GATE
LRCUSDT
LoopringCoin V2
BIT
UV8CNK
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved