We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
U586S | EU:U586S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 0.61% | 14.94 | 15.01 | 15.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.91 | 14.71 | 14.89 | 0 | 17:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 14.94 | 0.09 | 0.61% | 14.71 | 15.91 | 0 |
09 May 2024 | 14.85 | 0.34 | 2.34% | 13.96 | 14.96 | 0 |
08 May 2024 | 14.51 | -0.50 | -3.33% | 13.53 | 14.89 | 0 |
07 May 2024 | 15.01 | 1.24 | 9.01% | 14.27 | 15.12 | 0 |
06 May 2024 | 13.77 | 1.05 | 8.25% | 12.80 | 13.82 | 0 |
03 May 2024 | 12.72 | 4.17 | 48.77% | 10.44 | 12.97 | 0 |
02 May 2024 | 8.55 | -2.24 | -20.76% | 7.47 | 9.38 | 0 |
30 Apr 2024 | 10.79 | -0.85 | -7.30% | 10.77 | 12.14 | 0 |
29 Apr 2024 | 11.64 | 0.19 | 1.66% | 11.47 | 12.45 | 0 |
26 Apr 2024 | 11.45 | 4.05 | 54.73% | 10.13 | 11.94 | 0 |
25 Apr 2024 | 7.40 | -2.66 | -26.44% | 6.73 | 8.61 | 0 |
24 Apr 2024 | 10.06 | 0.94 | 10.31% | 9.71 | 10.99 | 0 |
23 Apr 2024 | 9.12 | 3.37 | 58.61% | 6.78 | 9.32 | 0 |
22 Apr 2024 | 5.75 | -1.17 | -16.91% | 5.19 | 6.79 | 0 |
19 Apr 2024 | 6.92 | -3.54 | -33.84% | 6.88 | 8.89 | 0 |
18 Apr 2024 | 10.46 | -0.27 | -2.52% | 9.14 | 11.00 | 0 |
17 Apr 2024 | 10.73 | -1.51 | -12.34% | 10.70 | 12.74 | 0 |
16 Apr 2024 | 12.24 | -2.81 | -18.67% | 11.39 | 12.34 | 0 |
15 Apr 2024 | 15.05 | -0.75 | -4.75% | 14.78 | 16.31 | 0 |
12 Apr 2024 | 15.80 | 0.15 | 0.96% | 15.09 | 17.82 | 0 |
11 Apr 2024 | 15.65 | 1.25 | 8.68% | 14.21 | 15.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions