We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U585S | EU:U585S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.89 | 20.00 | 20.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.97 | 19.25 | 19.83 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 19.89 | 0.95 | 5.02% | 18.86 | 19.94 | 0 |
| 17 May 2024 | 18.94 | -1.03 | -5.16% | 18.78 | 19.37 | 0 |
| 16 May 2024 | 19.97 | 1.57 | 8.53% | 19.31 | 19.97 | 0 |
| 15 May 2024 | 18.40 | 2.28 | 14.14% | 16.73 | 18.50 | 0 |
| 14 May 2024 | 16.12 | 0.31 | 1.96% | 15.38 | 16.45 | 0 |
| 13 May 2024 | 15.81 | 0.40 | 2.60% | 15.60 | 16.21 | 0 |
| 10 May 2024 | 15.41 | 0.15 | 0.98% | 15.18 | 16.37 | 0 |
| 09 May 2024 | 15.26 | 0.27 | 1.80% | 14.38 | 15.41 | 0 |
| 08 May 2024 | 14.99 | -0.49 | -3.17% | 14.01 | 15.36 | 0 |
| 07 May 2024 | 15.48 | 1.22 | 8.56% | 14.73 | 15.56 | 0 |
| 06 May 2024 | 14.26 | 1.10 | 8.36% | 13.26 | 14.26 | 0 |
| 03 May 2024 | 13.16 | 4.14 | 45.90% | 10.91 | 13.39 | 0 |
| 02 May 2024 | 9.02 | -2.22 | -19.75% | 7.98 | 9.85 | 0 |
| 30 Apr 2024 | 11.24 | -0.84 | -6.95% | 11.24 | 12.60 | 0 |
| 29 Apr 2024 | 12.08 | 0.13 | 1.09% | 11.95 | 12.85 | 0 |
| 26 Apr 2024 | 11.95 | 4.10 | 52.23% | 10.58 | 12.42 | 0 |
| 25 Apr 2024 | 7.85 | -2.67 | -25.38% | 7.17 | 9.07 | 0 |
| 24 Apr 2024 | 10.52 | 0.93 | 9.70% | 10.15 | 11.45 | 0 |
| 23 Apr 2024 | 9.59 | 3.37 | 54.18% | 7.26 | 9.77 | 200 |
| 22 Apr 2024 | 6.22 | -1.16 | -15.72% | 5.70 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
