We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U578S | EU:U578S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 6.67% | 2.56 | 2.60 | 2.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.57 | 2.36 | 2.43 | 0 | 17:27:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.56 | 0.16 | 6.67% | 2.36 | 2.57 | 0 |
| 16 May 2024 | 2.40 | -0.05 | -2.04% | 2.31 | 2.46 | 0 |
| 15 May 2024 | 2.45 | -0.19 | -7.20% | 2.41 | 2.73 | 0 |
| 14 May 2024 | 2.64 | 0.30 | 12.82% | 2.305 | 2.65 | 0 |
| 13 May 2024 | 2.34 | 0.12 | 5.41% | 2.18 | 2.44 | 0 |
| 10 May 2024 | 2.22 | -0.16 | -6.72% | 2.20 | 2.43 | 0 |
| 09 May 2024 | 2.38 | -0.16 | -6.30% | 2.38 | 2.54 | 0 |
| 08 May 2024 | 2.54 | -0.22 | -7.97% | 2.415 | 2.705 | 0 |
| 07 May 2024 | 2.76 | -0.23 | -7.69% | 2.75 | 3.07 | 0 |
| 06 May 2024 | 2.99 | 0.12 | 4.18% | 2.89 | 3.17 | 0 |
| 03 May 2024 | 2.87 | 0.02 | 0.70% | 2.80 | 3.03 | 0 |
| 02 May 2024 | 2.85 | -0.31 | -9.81% | 2.75 | 3.11 | 0 |
| 30 Apr 2024 | 3.16 | -0.52 | -14.13% | 3.14 | 3.725 | 0 |
| 29 Apr 2024 | 3.68 | 1.19 | 47.79% | 2.57 | 3.68 | 0 |
| 26 Apr 2024 | 2.49 | 0.29 | 13.18% | 2.32 | 2.53 | 0 |
| 25 Apr 2024 | 2.20 | 0.11 | 5.26% | 1.95 | 2.24 | 0 |
| 24 Apr 2024 | 2.09 | 0.61 | 41.22% | 1.83 | 2.25 | 0 |
| 23 Apr 2024 | 1.48 | 0.07 | 4.59% | 1.395 | 1.51 | 0 |
| 22 Apr 2024 | 1.415 | -0.27 | -15.77% | 1.385 | 1.54 | 0 |
| 19 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.555 | 1.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
