We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
U542S | EU:U542S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.32 | 0.31 | 0.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.335 | 0.315 | 0.335 | 0 | 16:58:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.335 | 0 |
30 May 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.335 | 0 |
29 May 2024 | 0.32 | -0.06 | -15.79% | 0.315 | 0.375 | 0 |
28 May 2024 | 0.38 | -0.04 | -9.52% | 0.375 | 0.425 | 0 |
27 May 2024 | 0.42 | 0.02 | 5.00% | 0.395 | 0.435 | 0 |
24 May 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.415 | 0 |
23 May 2024 | 0.40 | -0.05 | -11.11% | 0.395 | 0.455 | 0 |
22 May 2024 | 0.45 | -0.075 | -14.29% | 0.425 | 0.515 | 0 |
21 May 2024 | 0.525 | -0.01 | -1.87% | 0.495 | 0.535 | 0 |
20 May 2024 | 0.535 | 0.00 | 0.00% | 0.515 | 0.555 | 0 |
17 May 2024 | 0.535 | -0.04 | -6.96% | 0.495 | 0.625 | 0 |
16 May 2024 | 0.575 | 0.03 | 5.50% | 0.555 | 0.595 | 0 |
15 May 2024 | 0.545 | -0.09 | -14.17% | 0.545 | 0.64 | 0 |
14 May 2024 | 0.635 | 0.06 | 10.43% | 0.595 | 0.635 | 0 |
13 May 2024 | 0.575 | -0.11 | -16.06% | 0.565 | 0.69 | 0 |
10 May 2024 | 0.685 | 0.02 | 3.01% | 0.655 | 0.685 | 0 |
09 May 2024 | 0.665 | 0.02 | 3.10% | 0.625 | 0.665 | 0 |
08 May 2024 | 0.645 | 0.00 | 0.00% | 0.625 | 0.705 | 0 |
07 May 2024 | 0.645 | 0.14 | 27.72% | 0.535 | 0.735 | 0 |
06 May 2024 | 0.505 | -0.015 | -2.88% | 0.505 | 0.545 | 0 |
03 May 2024 | 0.52 | 0.04 | 8.33% | 0.475 | 0.545 | 0 |
02 May 2024 | 0.48 | -0.02 | -4.00% | 0.465 | 0.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions