We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| U463S | EU:U463S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.72% | 6.80 | 6.71 | 6.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.83 | 6.56 | 6.63 | 0 | 17:25:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.80 | 0.18 | 2.72% | 6.56 | 6.83 | 0 |
| 27 Jun 2024 | 6.62 | 0.08 | 1.22% | 6.48 | 6.64 | 0 |
| 26 Jun 2024 | 6.54 | 0.13 | 2.03% | 6.29 | 6.65 | 0 |
| 25 Jun 2024 | 6.41 | 0.14 | 2.23% | 6.20 | 6.45 | 0 |
| 24 Jun 2024 | 6.27 | -0.21 | -3.24% | 6.19 | 6.51 | 0 |
| 21 Jun 2024 | 6.48 | 0.16 | 2.53% | 6.32 | 6.54 | 0 |
| 20 Jun 2024 | 6.32 | -0.23 | -3.51% | 6.31 | 6.56 | 0 |
| 19 Jun 2024 | 6.55 | 0.07 | 1.08% | 6.39 | 6.58 | 0 |
| 18 Jun 2024 | 6.48 | -0.06 | -0.92% | 6.37 | 6.62 | 0 |
| 17 Jun 2024 | 6.54 | -0.08 | -1.21% | 6.35 | 6.64 | 0 |
| 14 Jun 2024 | 6.62 | 0.50 | 8.17% | 6.04 | 6.82 | 0 |
| 13 Jun 2024 | 6.12 | 0.31 | 5.34% | 5.75 | 6.21 | 0 |
| 12 Jun 2024 | 5.81 | -0.18 | -3.01% | 5.54 | 5.81 | 0 |
| 11 Jun 2024 | 5.99 | 1.07 | 21.75% | 5.41 | 6.11 | 0 |
| 10 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 07 Jun 2024 | 4.92 | -0.02 | -0.40% | 4.855 | 5.02 | 0 |
| 06 Jun 2024 | 4.94 | -0.07 | -1.40% | 4.865 | 5.15 | 0 |
| 05 Jun 2024 | 5.01 | 0.22 | 4.59% | 4.70 | 5.02 | 0 |
| 04 Jun 2024 | 4.79 | 0.14 | 3.01% | 4.64 | 4.955 | 0 |
| 03 Jun 2024 | 4.65 | 0.02 | 0.43% | 4.455 | 4.665 | 0 |
| 31 May 2024 | 4.63 | -0.07 | -1.49% | 4.61 | 4.69 | 210 |
| 30 May 2024 | 4.70 | -0.09 | -1.78% | 4.70 | 4.865 | 0 |
| 29 May 2024 | 4.785 | 0.12 | 2.46% | 4.68 | 4.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
