We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U462S | EU:U462S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.60 | 45.40 | 45.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 45.60 | 0.25 | 0.55% | 44.72 | 45.73 | 0 |
| 08 May 2024 | 45.35 | -0.41 | -0.90% | 44.39 | 45.72 | 0 |
| 07 May 2024 | 45.76 | 1.27 | 2.85% | 45.03 | 45.87 | 0 |
| 06 May 2024 | 44.49 | 1.06 | 2.44% | 43.57 | 44.53 | 0 |
| 03 May 2024 | 43.43 | 3.99 | 10.12% | 41.28 | 43.69 | 0 |
| 02 May 2024 | 39.44 | -2.32 | -5.56% | 38.46 | 40.30 | 0 |
| 30 Apr 2024 | 41.76 | -0.74 | -1.74% | 41.75 | 43.09 | 0 |
| 29 Apr 2024 | 42.50 | 0.13 | 0.31% | 42.41 | 43.35 | 0 |
| 26 Apr 2024 | 42.37 | 4.11 | 10.74% | 41.00 | 42.91 | 0 |
| 25 Apr 2024 | 38.26 | -2.75 | -6.71% | 37.67 | 39.44 | 0 |
| 24 Apr 2024 | 41.01 | 0.97 | 2.42% | 40.70 | 41.95 | 0 |
| 23 Apr 2024 | 40.04 | 3.21 | 8.72% | 37.84 | 40.23 | 0 |
| 22 Apr 2024 | 36.83 | -1.11 | -2.93% | 36.26 | 37.87 | 0 |
| 19 Apr 2024 | 37.94 | -3.53 | -8.51% | 37.88 | 39.88 | 0 |
| 18 Apr 2024 | 41.47 | -0.30 | -0.72% | 40.26 | 41.95 | 0 |
| 17 Apr 2024 | 41.77 | -1.58 | -3.64% | 41.75 | 43.81 | 0 |
| 16 Apr 2024 | 43.35 | -2.85 | -6.17% | 42.46 | 43.43 | 0 |
| 15 Apr 2024 | 46.20 | -0.71 | -1.51% | 45.88 | 47.39 | 0 |
| 12 Apr 2024 | 46.91 | 0.38 | 0.82% | 46.20 | 48.79 | 0 |
| 11 Apr 2024 | 46.53 | 1.40 | 3.10% | 45.04 | 46.53 | 0 |
| 10 Apr 2024 | 45.13 | -0.28 | -0.62% | 44.33 | 47.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
