We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U348S | EU:U348S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 9.80 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.95 | 9.90 | 9.95 | 0 | 16:34:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.95 | 0 |
| 20 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.95 | 0 |
| 17 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.95 | 0 |
| 16 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.94 | 0 |
| 15 May 2024 | 9.90 | 0.02 | 0.20% | 9.84 | 9.92 | 0 |
| 14 May 2024 | 9.88 | -0.02 | -0.20% | 9.87 | 9.89 | 0 |
| 13 May 2024 | 9.90 | 0.01 | 0.10% | 9.88 | 9.91 | 0 |
| 10 May 2024 | 9.89 | -0.01 | -0.10% | 9.88 | 9.91 | 0 |
| 09 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.91 | 0 |
| 08 May 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.91 | 0 |
| 07 May 2024 | 9.89 | 0.02 | 0.20% | 9.87 | 9.89 | 0 |
| 06 May 2024 | 9.87 | 0.02 | 0.20% | 9.85 | 9.87 | 0 |
| 03 May 2024 | 9.85 | 0.04 | 0.41% | 9.82 | 9.86 | 0 |
| 02 May 2024 | 9.81 | -0.03 | -0.30% | 9.79 | 9.83 | 0 |
| 30 Apr 2024 | 9.84 | -0.01 | -0.10% | 9.83 | 9.87 | 0 |
| 29 Apr 2024 | 9.85 | 0.03 | 0.31% | 9.84 | 9.85 | 0 |
| 26 Apr 2024 | 9.82 | 0.05 | 0.51% | 9.79 | 9.84 | 0 |
| 25 Apr 2024 | 9.77 | -0.02 | -0.20% | 9.72 | 9.81 | 0 |
| 24 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.82 | 0 |
| 23 Apr 2024 | 9.79 | 0.05 | 0.51% | 9.75 | 9.80 | 0 |
| 22 Apr 2024 | 9.74 | 0.12 | 1.25% | 9.64 | 9.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
