We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| U329S | EU:U329S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 | 9.70 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.92 | 9.85 | 9.92 | 0 | 16:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 9.85 | 0.01 | 0.10% | 9.85 | 9.92 | 0 |
| 13 May 2024 | 9.84 | -0.01 | -0.10% | 9.78 | 9.88 | 0 |
| 10 May 2024 | 9.85 | 0.03 | 0.31% | 9.81 | 9.87 | 0 |
| 09 May 2024 | 9.82 | 0.10 | 1.03% | 9.76 | 9.84 | 0 |
| 08 May 2024 | 9.72 | -0.09 | -0.92% | 9.66 | 9.85 | 0 |
| 07 May 2024 | 9.81 | 0.05 | 0.51% | 9.76 | 9.86 | 0 |
| 06 May 2024 | 9.76 | 0.09 | 0.93% | 9.56 | 9.77 | 0 |
| 03 May 2024 | 9.67 | 0.08 | 0.83% | 9.59 | 9.74 | 0 |
| 02 May 2024 | 9.59 | 0.23 | 2.46% | 9.32 | 9.71 | 0 |
| 30 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.23 | 9.64 | 0 |
| 29 Apr 2024 | 9.36 | 0.35 | 3.88% | 9.09 | 9.40 | 0 |
| 26 Apr 2024 | 9.01 | -0.06 | -0.66% | 8.69 | 9.08 | 0 |
| 25 Apr 2024 | 9.07 | -0.03 | -0.33% | 8.85 | 9.19 | 0 |
| 24 Apr 2024 | 9.10 | -0.17 | -1.83% | 8.99 | 9.44 | 0 |
| 23 Apr 2024 | 9.27 | -0.04 | -0.43% | 9.20 | 9.44 | 0 |
| 22 Apr 2024 | 9.31 | 0.36 | 4.02% | 9.04 | 9.33 | 0 |
| 19 Apr 2024 | 8.95 | -0.05 | -0.56% | 8.74 | 9.01 | 0 |
| 18 Apr 2024 | 9.00 | 0.57 | 6.76% | 8.49 | 9.00 | 0 |
| 17 Apr 2024 | 8.43 | -0.10 | -1.17% | 8.30 | 8.65 | 0 |
| 16 Apr 2024 | 8.53 | -0.35 | -3.94% | 8.41 | 8.79 | 0 |
| 15 Apr 2024 | 8.88 | -0.05 | -0.56% | 8.82 | 9.02 | 0 |
| 12 Apr 2024 | 8.93 | -0.11 | -1.22% | 8.86 | 9.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
