U327S Price History - Historical Data for U327S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
U327S (U327S)
U327S (U327S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U327S	EU:U327S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.70	9.70	10.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

U327S (U327S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	9.70	0.00	0.00%	9.70	9.85	0
15 May 2024	9.70	0.00	0.00%	9.70	9.85	0
14 May 2024	9.70	0.00	0.00%	9.70	9.85	0
13 May 2024	9.70	0.00	0.00%	9.70	9.85	0
10 May 2024	9.70	0.00	0.00%	9.70	9.85	0
09 May 2024	9.70	0.00	0.00%	9.70	9.85	0
08 May 2024	9.70	0.00	0.00%	9.70	9.85	0
07 May 2024	9.70	0.00	0.00%	9.70	9.85	0
06 May 2024	9.70	0.00	0.00%	9.70	9.85	0
03 May 2024	9.70	-0.15	-1.52%	9.70	9.85	0
02 May 2024	9.85	0.00	0.00%	9.85	9.92	0
30 Apr 2024	9.85	0.00	0.00%	9.85	9.92	0
29 Apr 2024	9.85	0.00	0.00%	9.85	9.92	0
26 Apr 2024	9.85	0.02	0.20%	9.76	9.89	0
25 Apr 2024	9.83	0.03	0.31%	9.76	9.85	0
24 Apr 2024	9.80	-0.05	-0.51%	9.77	9.87	0
23 Apr 2024	9.85	0.00	0.00%	9.81	9.90	0
22 Apr 2024	9.85	0.15	1.55%	9.77	9.88	0
19 Apr 2024	9.70	-0.09	-0.92%	9.65	9.81	0
18 Apr 2024	9.79	0.31	3.27%	9.53	9.80	0
17 Apr 2024	9.48	-0.04	-0.42%	9.38	9.60	0

Download more U327S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions