ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,385.02
-0.37%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,413.635
-0.32%
Brent Oil
82.115
-0.40%
Bitcoin
70,042.55
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. U325S (U325S)

  7. U325S (U325S) Historical

U325S U325S

0.88
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
U325S EU:U325S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.88 1.26 1.36
High Price Low Price Open Price Traded Last Trade
0 01:00:00

U325S (U325S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20240.880.000.00%0.880.880
20 May 20240.880.000.00%0.880.880
17 May 20240.880.000.00%0.880.880
16 May 20240.880.000.00%0.880.880
15 May 20240.880.000.00%0.880.880
14 May 20240.880.000.00%0.880.880
13 May 20240.880.000.00%0.880.880
10 May 20240.880.000.00%0.880.880
09 May 20240.880.000.00%0.880.880
08 May 20240.880.000.00%0.880.880
07 May 20240.880.000.00%0.880.880
06 May 20240.880.000.00%0.880.880
03 May 20240.880.000.00%0.880.880
02 May 20240.880.000.00%0.880.880
30 Apr 20240.880.000.00%0.880.880
29 Apr 20240.880.000.00%0.880.880
26 Apr 20240.88-2.94-76.96%0.884.050
25 Apr 20243.82-0.34-8.17%3.764.800
24 Apr 20244.160.184.52%3.034.380
23 Apr 20243.980.041.02%3.104.240
22 Apr 20243.94-0.72-15.45%3.604.630
Download more U325S Historical Data

Your Recent History

EU
U325S
U325S
LSE
US10
Amundi Ust Lgd
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved