U322S Price History - Historical Data for U322S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
U322S (U322S)
U322S (U322S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U322S	EU:U322S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.94	9.89	9.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

U322S (U322S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	9.94	0.00	0.00%	9.94	9.94	0
05 Jun 2024	9.94	0.00	0.00%	9.94	9.94	0
04 Jun 2024	9.94	0.00	0.00%	9.94	9.94	0
03 Jun 2024	9.94	0.00	0.00%	9.94	9.94	0
31 May 2024	9.94	0.00	0.00%	9.94	9.94	0
30 May 2024	9.94	0.00	0.00%	9.94	9.94	0
29 May 2024	9.94	0.00	0.00%	9.94	9.94	0
28 May 2024	9.94	0.00	0.00%	9.94	9.94	0
27 May 2024	9.94	0.00	0.00%	9.94	9.94	0
24 May 2024	9.94	0.00	0.00%	9.94	9.94	0
23 May 2024	9.94	0.00	0.00%	9.94	9.94	0
22 May 2024	9.94	0.00	0.00%	9.94	9.94	0
21 May 2024	9.94	0.00	0.00%	9.94	9.94	0
20 May 2024	9.94	0.00	0.00%	9.94	9.94	0
17 May 2024	9.94	0.00	0.00%	9.94	9.94	0
16 May 2024	9.94	0.00	0.00%	9.94	9.94	0
15 May 2024	9.94	0.00	0.00%	9.94	9.94	0
14 May 2024	9.94	0.00	0.00%	9.94	9.94	0
13 May 2024	9.94	0.00	0.00%	9.94	9.94	0
10 May 2024	9.94	0.00	0.00%	9.94	9.94	0
09 May 2024	9.94	0.00	0.00%	9.94	9.94	0
08 May 2024	9.94	0.00	0.00%	9.94	9.94	0
07 May 2024	9.94	0.00	0.00%	9.94	9.94	0

Download more U322S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions