We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| U314S | EU:U314S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 9.79 | 9.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.92 | 9.89 | 9.91 | 0 | 16:40:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.91 | 0 |
| 07 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.91 | 0 |
| 06 May 2024 | 9.89 | 0.03 | 0.30% | 9.86 | 9.90 | 0 |
| 03 May 2024 | 9.86 | 0.40 | 4.23% | 8.23 | 9.93 | 0 |
| 02 May 2024 | 9.46 | -0.21 | -2.17% | 9.38 | 9.71 | 0 |
| 30 Apr 2024 | 9.67 | 0.07 | 0.73% | 9.58 | 9.67 | 0 |
| 29 Apr 2024 | 9.60 | -0.01 | -0.10% | 9.52 | 9.64 | 0 |
| 26 Apr 2024 | 9.61 | -0.01 | -0.10% | 9.57 | 9.63 | 0 |
| 25 Apr 2024 | 9.62 | 0.05 | 0.52% | 9.51 | 9.66 | 0 |
| 24 Apr 2024 | 9.57 | 0.06 | 0.63% | 9.50 | 9.60 | 0 |
| 23 Apr 2024 | 9.51 | -0.06 | -0.63% | 9.49 | 9.58 | 0 |
| 22 Apr 2024 | 9.57 | -0.03 | -0.31% | 9.56 | 9.62 | 0 |
| 19 Apr 2024 | 9.60 | 0.01 | 0.10% | 9.59 | 9.65 | 0 |
| 18 Apr 2024 | 9.59 | -0.02 | -0.21% | 9.58 | 9.64 | 0 |
| 17 Apr 2024 | 9.61 | 0.03 | 0.31% | 9.50 | 9.63 | 0 |
| 16 Apr 2024 | 9.58 | -0.04 | -0.42% | 9.57 | 9.72 | 0 |
| 15 Apr 2024 | 9.62 | 0.28 | 3.00% | 9.26 | 9.62 | 0 |
| 12 Apr 2024 | 9.34 | -0.30 | -3.11% | 8.91 | 9.62 | 0 |
| 11 Apr 2024 | 9.64 | -0.07 | -0.72% | 9.18 | 9.74 | 0 |
| 10 Apr 2024 | 9.71 | -0.02 | -0.21% | 9.66 | 9.80 | 0 |
| 09 Apr 2024 | 9.73 | 0.05 | 0.52% | 9.68 | 9.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
