We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U313S | EU:U313S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 8.13% | 5.72 | 5.55 | 5.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.43 | 5.37 | 6.10 | 0 | 17:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.29 | 1.38 | 35.29% | 3.98 | 5.55 | 0 |
| 15 May 2024 | 3.91 | -0.99 | -20.20% | 2.68 | 5.31 | 0 |
| 14 May 2024 | 4.90 | -3.88 | -44.19% | 3.92 | 8.88 | 0 |
| 13 May 2024 | 8.78 | -0.46 | -4.98% | 7.73 | 9.17 | 0 |
| 10 May 2024 | 9.24 | -0.41 | -4.25% | 9.15 | 9.65 | 0 |
| 09 May 2024 | 9.65 | -0.09 | -0.92% | 9.62 | 9.82 | 0 |
| 08 May 2024 | 9.74 | 0.01 | 0.10% | 9.66 | 9.80 | 0 |
| 07 May 2024 | 9.73 | -0.10 | -1.02% | 9.71 | 9.85 | 0 |
| 06 May 2024 | 9.83 | 0.10 | 1.03% | 9.70 | 9.91 | 0 |
| 03 May 2024 | 9.73 | 1.90 | 24.27% | 3.72 | 9.86 | 0 |
| 02 May 2024 | 7.83 | -0.82 | -9.48% | 7.38 | 8.69 | 0 |
| 30 Apr 2024 | 8.65 | 0.36 | 4.34% | 8.24 | 8.65 | 0 |
| 29 Apr 2024 | 8.29 | -0.22 | -2.59% | 7.99 | 8.51 | 0 |
| 26 Apr 2024 | 8.51 | -0.16 | -1.85% | 8.29 | 8.59 | 0 |
| 25 Apr 2024 | 8.67 | 0.22 | 2.60% | 8.13 | 8.85 | 0 |
| 24 Apr 2024 | 8.45 | 0.24 | 2.92% | 8.10 | 8.67 | 0 |
| 23 Apr 2024 | 8.21 | -0.40 | -4.65% | 8.15 | 8.56 | 0 |
| 22 Apr 2024 | 8.61 | -0.22 | -2.49% | 8.55 | 8.83 | 0 |
| 19 Apr 2024 | 8.83 | -0.05 | -0.56% | 8.80 | 9.21 | 0 |
| 18 Apr 2024 | 8.88 | -0.18 | -1.99% | 8.88 | 9.18 | 0 |
| 17 Apr 2024 | 9.06 | 0.10 | 1.12% | 8.68 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
