U286S Price History - Historical Data for U286S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
U286S (U286S)
U286S (U286S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U286S	EU:U286S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.85	9.80	9.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

U286S (U286S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	9.85	0.00	0.00%	9.85	9.85	0
09 May 2024	9.85	0.00	0.00%	9.85	9.85	0
08 May 2024	9.85	0.00	0.00%	9.85	9.85	0
07 May 2024	9.85	0.00	0.00%	9.85	9.85	0
06 May 2024	9.85	0.00	0.00%	9.85	9.85	0
03 May 2024	9.85	0.00	0.00%	9.85	9.85	0
02 May 2024	9.85	0.00	0.00%	9.85	9.85	0
30 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
29 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
26 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
25 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
24 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
23 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
22 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
19 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
18 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
17 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
16 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
15 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
12 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
11 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0

Download more U286S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions