U281S Price History - Historical Data for U281S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
U281S (U281S)
U281S (U281S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U281S	EU:U281S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.90	9.80	10.00

High Price	Low Price	Open Price	Traded	Last Trade
9.95	9.90	9.92	0	16:34:17

U281S (U281S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	9.90	0.00	0.00%	9.90	9.95	0
30 May 2024	9.90	0.00	0.00%	9.90	9.95	0
29 May 2024	9.90	0.00	0.00%	9.90	9.95	0
28 May 2024	9.90	0.00	0.00%	9.90	9.95	0
27 May 2024	9.90	0.00	0.00%	9.90	9.95	0
24 May 2024	9.90	0.00	0.00%	9.90	9.94	0
23 May 2024	9.90	0.04	0.41%	9.86	9.91	0
22 May 2024	9.86	0.11	1.13%	9.74	9.87	0
21 May 2024	9.75	0.68	7.50%	9.71	9.94	0
20 May 2024	9.07	-0.40	-4.22%	9.07	9.52	0
17 May 2024	9.47	-0.29	-2.97%	9.47	9.78	0
16 May 2024	9.76	0.11	1.14%	9.58	9.92	0
15 May 2024	9.65	0.01	0.10%	9.40	9.75	0
14 May 2024	9.64	-0.04	-0.41%	9.41	9.85	0
13 May 2024	9.68	-0.05	-0.51%	9.19	9.81	0
10 May 2024	9.73	-0.09	-0.92%	9.47	9.88	0
09 May 2024	9.82	-0.06	-0.61%	9.77	9.90	0
08 May 2024	9.88	0.00	0.00%	9.84	9.90	0
07 May 2024	9.88	0.03	0.30%	9.81	9.90	0
06 May 2024	9.85	0.04	0.41%	9.80	9.86	0
03 May 2024	9.81	0.04	0.41%	9.73	9.82	0
02 May 2024	9.77	0.09	0.93%	9.69	9.78	0

Download more U281S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions