We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U279S | EU:U279S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 1.47 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 09 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 08 May 2024 | 1.64 | -1.37 | -45.51% | 1.61 | 2.90 | 0 |
| 07 May 2024 | 3.01 | -3.59 | -54.39% | 2.76 | 6.55 | 0 |
| 06 May 2024 | 6.60 | -0.71 | -9.71% | 6.44 | 7.72 | 0 |
| 03 May 2024 | 7.31 | -0.02 | -0.27% | 5.92 | 7.65 | 0 |
| 02 May 2024 | 7.33 | 0.81 | 12.42% | 6.06 | 7.79 | 0 |
| 30 Apr 2024 | 6.52 | 0.05 | 0.77% | 4.85 | 6.89 | 0 |
| 29 Apr 2024 | 6.47 | -0.86 | -11.73% | 4.83 | 6.53 | 0 |
| 26 Apr 2024 | 7.33 | 2.88 | 64.72% | 2.58 | 7.54 | 0 |
| 25 Apr 2024 | 4.45 | -0.04 | -0.89% | 2.07 | 5.47 | 0 |
| 24 Apr 2024 | 4.49 | 0.85 | 23.35% | 2.99 | 4.69 | 0 |
| 23 Apr 2024 | 3.64 | -2.84 | -43.83% | 3.49 | 6.33 | 0 |
| 22 Apr 2024 | 6.48 | -1.38 | -17.56% | 6.25 | 7.75 | 0 |
| 19 Apr 2024 | 7.86 | -0.04 | -0.51% | 7.73 | 8.75 | 0 |
| 18 Apr 2024 | 7.90 | -0.65 | -7.60% | 7.87 | 8.53 | 0 |
| 17 Apr 2024 | 8.55 | 0.02 | 0.23% | 8.14 | 8.57 | 0 |
| 16 Apr 2024 | 8.53 | 1.04 | 13.89% | 8.09 | 8.63 | 0 |
| 15 Apr 2024 | 7.49 | 0.09 | 1.22% | 6.46 | 7.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
