We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U268S | EU:U268S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.38% | 9.53 | 9.43 | 9.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.63 | 9.47 | 9.47 | 0 | 17:26:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.53 | 0.13 | 1.38% | 9.47 | 9.63 | 0 |
| 09 May 2024 | 9.40 | -0.02 | -0.21% | 9.32 | 9.48 | 0 |
| 08 May 2024 | 9.42 | 0.24 | 2.61% | 9.22 | 9.55 | 0 |
| 07 May 2024 | 9.18 | -0.08 | -0.86% | 8.98 | 9.55 | 0 |
| 06 May 2024 | 9.26 | 0.13 | 1.42% | 9.18 | 9.33 | 0 |
| 03 May 2024 | 9.13 | 0.00 | 0.00% | 9.11 | 9.36 | 0 |
| 02 May 2024 | 9.13 | 0.61 | 7.16% | 8.52 | 9.22 | 0 |
| 30 Apr 2024 | 8.52 | -0.12 | -1.39% | 7.86 | 8.68 | 0 |
| 29 Apr 2024 | 8.64 | 0.44 | 5.37% | 8.20 | 8.64 | 0 |
| 26 Apr 2024 | 8.20 | 0.16 | 1.99% | 8.19 | 8.60 | 0 |
| 25 Apr 2024 | 8.04 | -0.28 | -3.37% | 7.99 | 8.49 | 0 |
| 24 Apr 2024 | 8.32 | -0.07 | -0.83% | 8.26 | 8.60 | 0 |
| 23 Apr 2024 | 8.39 | -0.11 | -1.29% | 8.36 | 8.65 | 0 |
| 22 Apr 2024 | 8.50 | 0.40 | 4.94% | 8.48 | 8.71 | 0 |
| 19 Apr 2024 | 8.10 | 0.14 | 1.76% | 7.47 | 8.34 | 0 |
| 18 Apr 2024 | 7.96 | 0.62 | 8.45% | 7.73 | 8.12 | 0 |
| 17 Apr 2024 | 7.34 | 0.43 | 6.22% | 7.02 | 7.66 | 0 |
| 16 Apr 2024 | 6.91 | 0.28 | 4.22% | 5.99 | 6.97 | 0 |
| 15 Apr 2024 | 6.63 | -0.82 | -11.01% | 6.42 | 7.67 | 0 |
| 12 Apr 2024 | 7.45 | -0.78 | -9.48% | 7.21 | 8.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
