We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
U253S | EU:U253S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.185 | 1.17 | 1.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.185 | 0.06 | 5.33% | 1.075 | 1.225 | 0 |
27 Jun 2024 | 1.125 | 0.10 | 9.22% | 0.995 | 1.125 | 0 |
26 Jun 2024 | 1.03 | 0.06 | 6.19% | 0.885 | 1.085 | 0 |
25 Jun 2024 | 0.97 | 0.075 | 8.38% | 0.925 | 1.01 | 0 |
24 Jun 2024 | 0.895 | -0.105 | -10.50% | 0.865 | 1.00 | 0 |
21 Jun 2024 | 1.00 | 0.055 | 5.82% | 0.935 | 1.04 | 0 |
20 Jun 2024 | 0.945 | -0.13 | -12.09% | 0.935 | 1.07 | 0 |
19 Jun 2024 | 1.075 | 0.08 | 7.50% | 0.98 | 1.085 | 0 |
18 Jun 2024 | 1.00 | -0.09 | -8.26% | 0.995 | 1.085 | 0 |
17 Jun 2024 | 1.09 | -0.10 | -8.02% | 1.075 | 1.205 | 0 |
14 Jun 2024 | 1.185 | 0.28 | 30.94% | 0.875 | 1.225 | 0 |
13 Jun 2024 | 0.905 | 0.21 | 30.22% | 0.695 | 0.92 | 0 |
12 Jun 2024 | 0.695 | -0.10 | -12.58% | 0.685 | 0.775 | 0 |
11 Jun 2024 | 0.795 | 0.28 | 54.37% | 0.615 | 0.835 | 0 |
10 Jun 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
07 Jun 2024 | 0.515 | 0.03 | 6.19% | 0.475 | 0.585 | 0 |
06 Jun 2024 | 0.485 | -0.03 | -5.83% | 0.465 | 0.505 | 0 |
05 Jun 2024 | 0.515 | -0.08 | -13.45% | 0.495 | 0.57 | 0 |
04 Jun 2024 | 0.595 | 0.07 | 13.33% | 0.545 | 0.625 | 0 |
03 Jun 2024 | 0.525 | -0.02 | -3.67% | 0.455 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions