![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
U249S | EU:U249S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -5.33% | 1.42 | 1.43 | 1.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.525 | 1.42 | 1.525 | 0 | 17:22:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.50 | -0.05 | -2.91% | 1.445 | 1.61 | 0 |
25 Jun 2024 | 1.545 | -0.07 | -4.04% | 1.515 | 1.575 | 0 |
24 Jun 2024 | 1.61 | 0.09 | 5.57% | 1.525 | 1.625 | 0 |
21 Jun 2024 | 1.525 | -0.05 | -3.17% | 1.51 | 1.585 | 0 |
20 Jun 2024 | 1.575 | 0.10 | 6.78% | 1.485 | 1.585 | 0 |
19 Jun 2024 | 1.475 | -0.07 | -4.22% | 1.47 | 1.555 | 0 |
18 Jun 2024 | 1.54 | 0.08 | 5.12% | 1.465 | 1.545 | 0 |
17 Jun 2024 | 1.465 | 0.08 | 5.78% | 1.365 | 1.475 | 0 |
14 Jun 2024 | 1.385 | -0.24 | -14.51% | 1.345 | 1.645 | 0 |
13 Jun 2024 | 1.62 | -0.14 | -7.69% | 1.61 | 1.755 | 0 |
12 Jun 2024 | 1.755 | 0.07 | 3.85% | 1.705 | 1.765 | 0 |
11 Jun 2024 | 1.69 | -0.09 | -4.79% | 1.67 | 1.80 | 0 |
10 Jun 2024 | 1.775 | -0.08 | -4.05% | 1.735 | 1.775 | 0 |
07 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.82 | 1.875 | 0 |
06 Jun 2024 | 1.87 | 0.03 | 1.36% | 1.855 | 1.875 | 0 |
05 Jun 2024 | 1.845 | 0.03 | 1.93% | 1.825 | 1.855 | 0 |
04 Jun 2024 | 1.81 | -0.04 | -1.90% | 1.80 | 1.835 | 0 |
03 Jun 2024 | 1.845 | 0.01 | 0.54% | 1.845 | 1.875 | 0 |
31 May 2024 | 1.835 | 0.00 | 0.00% | 1.825 | 1.845 | 0 |
30 May 2024 | 1.835 | 0.02 | 1.10% | 1.795 | 1.835 | 0 |
29 May 2024 | 1.815 | -0.05 | -2.68% | 1.805 | 1.855 | 0 |
28 May 2024 | 1.865 | -0.03 | -1.58% | 1.855 | 1.905 | 0 |
27 May 2024 | 1.895 | 0.02 | 0.80% | 1.875 | 1.895 | 0 |
24 May 2024 | 1.88 | -0.01 | -0.27% | 1.855 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions