ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,233.91
-0.25%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,346.94
-0.53%
Brent Oil
84.52
0.23%
Bitcoin
67,771.90
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. U248S (U248S)

  7. U248S (U248S) Historical

U248S U248S

1.875
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
U248S EU:U248S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.875 1.87 1.89
High Price Low Price Open Price Traded Last Trade
0 01:00:00

U248S (U248S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20241.8750.000.00%1.8751.8750
27 May 20241.8750.000.00%1.8751.8750
24 May 20241.8750.000.00%1.8751.8750
23 May 20241.8750.000.00%1.8751.8750
22 May 20241.8750.000.00%1.8751.8750
21 May 20241.8750.000.00%1.8751.8750
20 May 20241.8750.000.00%1.8751.8750
17 May 20241.8750.000.00%1.8751.8750
16 May 20241.8750.000.00%1.8751.8750
15 May 20241.8750.000.00%1.8751.8750
14 May 20241.8750.000.00%1.8751.8750
13 May 20241.8750.000.00%1.8751.8750
10 May 20241.8750.000.00%1.8751.8750
09 May 20241.8750.000.00%1.8751.8750
08 May 20241.8750.000.00%1.8751.8750
07 May 20241.8750.000.00%1.8751.8750
06 May 20241.8750.000.00%1.8751.8750
03 May 20241.8750.000.00%1.8751.8750
02 May 20241.8750.000.00%1.8751.8750
30 Apr 20241.8750.000.00%1.8751.8750
29 Apr 20241.8750.000.00%1.8751.8750
Download more U248S Historical Data

Your Recent History

EU
U248S
U248S
HITB
CYBERUSDT
CyberConnect
BOV
CORR3
COR RIBEIRO ON
BIT
P10FB9
Bnp Paribas Issuance
BIT
P1SU71
BNP Paribas Issuance
BIT
P1SUG8
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved