U239S Price History - Historical Data for U239S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
U239S (U239S)
U239S (U239S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U239S	EU:U239S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-10.34%	0.013	0.006	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.0135	0.013	0.013	0	14:22:11

U239S (U239S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.0145	-0.0055	-27.50%	0.0145	0.015	0
09 May 2024	0.02	-0.005	-20.00%	0.02	0.025	0
08 May 2024	0.025	-0.01	-28.57%	0.025	0.03	0
07 May 2024	0.035	-0.01	-22.22%	0.035	0.045	0
06 May 2024	0.045	-0.02	-30.77%	0.045	0.06	0
03 May 2024	0.065	-0.06	-48.00%	0.06	0.11	0
02 May 2024	0.125	0.00	0.00%	0.105	0.15	0
30 Apr 2024	0.125	0.04	47.06%	0.075	0.125	0
29 Apr 2024	0.085	-0.005	-5.56%	0.065	0.085	0
26 Apr 2024	0.09	-0.065	-41.94%	0.085	0.135	0
25 Apr 2024	0.155	0.05	47.62%	0.105	0.215	0
24 Apr 2024	0.105	0.00	0.00%	0.085	0.115	0
23 Apr 2024	0.105	-0.06	-36.36%	0.105	0.145	0
22 Apr 2024	0.165	-0.06	-26.67%	0.155	0.215	0
19 Apr 2024	0.225	0.00	0.00%	0.215	0.345	0
18 Apr 2024	0.225	-0.06	-21.05%	0.215	0.275	0
17 Apr 2024	0.285	-0.07	-19.72%	0.215	0.345	0
16 Apr 2024	0.355	0.115	47.92%	0.305	0.385	0
15 Apr 2024	0.24	-0.055	-18.64%	0.17	0.285	800,000

Download more U239S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions