We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U235S | EU:U235S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.99 | 1.99 | 2.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.99 | -0.01 | -0.25% | 1.99 | 1.99 | 0 |
| 15 May 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 0 |
| 14 May 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 0 |
| 13 May 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 0 |
| 10 May 2024 | 1.995 | 0.01 | 0.25% | 1.99 | 1.995 | 0 |
| 09 May 2024 | 1.99 | 0.01 | 0.76% | 1.98 | 1.995 | 0 |
| 08 May 2024 | 1.975 | 0.02 | 0.77% | 1.97 | 1.98 | 0 |
| 07 May 2024 | 1.96 | 0.05 | 2.89% | 1.92 | 1.96 | 0 |
| 06 May 2024 | 1.905 | 0.07 | 3.81% | 1.845 | 1.93 | 0 |
| 03 May 2024 | 1.835 | 0.14 | 8.26% | 1.725 | 1.875 | 0 |
| 02 May 2024 | 1.695 | -0.08 | -4.51% | 1.695 | 1.77 | 0 |
| 30 Apr 2024 | 1.775 | -0.08 | -4.31% | 1.765 | 1.885 | 0 |
| 29 Apr 2024 | 1.855 | -0.01 | -0.27% | 1.855 | 1.905 | 0 |
| 26 Apr 2024 | 1.86 | 0.13 | 7.20% | 1.785 | 1.875 | 0 |
| 25 Apr 2024 | 1.735 | -0.11 | -5.96% | 1.645 | 1.845 | 0 |
| 24 Apr 2024 | 1.845 | -0.01 | -0.54% | 1.835 | 1.89 | 0 |
| 23 Apr 2024 | 1.855 | 0.10 | 5.70% | 1.785 | 1.855 | 0 |
| 22 Apr 2024 | 1.755 | 0.07 | 4.15% | 1.695 | 1.77 | 0 |
| 19 Apr 2024 | 1.685 | 0.00 | 0.00% | 1.515 | 1.705 | 0 |
| 18 Apr 2024 | 1.685 | 0.05 | 2.74% | 1.615 | 1.705 | 0 |
| 17 Apr 2024 | 1.64 | 0.10 | 6.49% | 1.555 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
