We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
U213S | EU:U213S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 8.96% | 1.095 | 1.10 | 1.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.095 | 1.005 | 1.025 | 0 | 17:26:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 1.095 | 0.09 | 8.96% | 1.005 | 1.095 | 0 |
27 May 2024 | 1.005 | 0.11 | 12.29% | 0.925 | 1.005 | 0 |
24 May 2024 | 0.895 | 0.03 | 3.47% | 0.785 | 0.915 | 0 |
23 May 2024 | 0.865 | -0.08 | -8.47% | 0.855 | 1.005 | 0 |
22 May 2024 | 0.945 | -0.07 | -6.90% | 0.895 | 0.985 | 0 |
21 May 2024 | 1.015 | -0.07 | -6.45% | 0.925 | 1.035 | 0 |
20 May 2024 | 1.085 | 0.02 | 1.88% | 1.025 | 1.135 | 0 |
17 May 2024 | 1.065 | 0.05 | 4.93% | 1.015 | 1.075 | 0 |
16 May 2024 | 1.015 | 0.09 | 9.73% | 0.935 | 1.075 | 0 |
15 May 2024 | 0.925 | 0.00 | 0.00% | 0.795 | 0.975 | 2,000 |
14 May 2024 | 0.925 | -0.07 | -7.04% | 0.905 | 1.035 | 0 |
13 May 2024 | 0.995 | -0.02 | -1.97% | 0.93 | 1.055 | 2,500 |
10 May 2024 | 1.015 | -0.01 | -0.98% | 1.015 | 1.105 | 2,500 |
09 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.095 | 0 |
08 May 2024 | 1.025 | 0.09 | 9.63% | 0.835 | 1.025 | 0 |
07 May 2024 | 0.935 | -0.05 | -5.08% | 0.895 | 1.005 | 0 |
06 May 2024 | 0.985 | 0.00 | 0.00% | 0.975 | 1.025 | 0 |
03 May 2024 | 0.985 | -0.04 | -3.90% | 0.955 | 1.075 | 0 |
02 May 2024 | 1.025 | -0.32 | -23.79% | 0.975 | 1.105 | 0 |
30 Apr 2024 | 1.345 | -0.04 | -2.89% | 1.225 | 1.425 | 0 |
29 Apr 2024 | 1.385 | -0.11 | -7.36% | 1.365 | 1.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions