We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U198S | EU:U198S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -4.58% | 23.10 | 22.88 | 22.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.78 | 22.91 | 24.44 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 23.10 | -1.11 | -4.58% | 22.91 | 24.78 | 0 |
| 13 Jan 2025 | 24.21 | -0.95 | -3.78% | 23.75 | 25.29 | 0 |
| 10 Jan 2025 | 25.16 | 0.59 | 2.40% | 23.67 | 25.93 | 0 |
| 09 Jan 2025 | 24.57 | -0.23 | -0.93% | 24.06 | 24.70 | 0 |
| 08 Jan 2025 | 24.80 | -0.49 | -1.94% | 24.36 | 25.64 | 0 |
| 07 Jan 2025 | 25.29 | -0.39 | -1.52% | 24.41 | 26.77 | 0 |
| 06 Jan 2025 | 25.68 | 1.92 | 8.08% | 24.08 | 25.71 | 0 |
| 03 Jan 2025 | 23.76 | 0.00 | 0.00% | 23.45 | 24.58 | 0 |
| 02 Jan 2025 | 23.76 | 0.76 | 3.30% | 22.54 | 24.13 | 0 |
| 31 Dec 2024 | 23.00 | 0.13 | 0.57% | 22.53 | 23.07 | 0 |
| 30 Dec 2024 | 22.87 | -0.14 | -0.61% | 22.20 | 23.36 | 0 |
| 27 Dec 2024 | 23.01 | -0.86 | -3.60% | 22.65 | 23.79 | 0 |
| 24 Dec 2024 | 23.87 | 0.79 | 3.42% | 23.53 | 23.91 | 0 |
| 23 Dec 2024 | 23.08 | -0.53 | -2.24% | 22.34 | 23.18 | 0 |
| 20 Dec 2024 | 23.61 | -0.76 | -3.12% | 22.14 | 23.61 | 0 |
| 19 Dec 2024 | 24.37 | -1.19 | -4.66% | 23.78 | 24.68 | 0 |
| 18 Dec 2024 | 25.56 | -0.43 | -1.65% | 25.17 | 25.93 | 0 |
| 17 Dec 2024 | 25.99 | 0.54 | 2.12% | 25.14 | 26.18 | 0 |
| 16 Dec 2024 | 25.45 | 0.16 | 0.63% | 25.28 | 26.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
