We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U198S | EU:U198S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 6.18% | 9.80 | 9.87 | 9.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.87 | 9.28 | 10.58 | 0 | 17:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.80 | 0.57 | 6.18% | 9.28 | 10.87 | 0 |
| 25 Apr 2024 | 9.23 | -5.68 | -38.10% | 7.58 | 10.46 | 220 |
| 24 Apr 2024 | 14.91 | -0.12 | -0.80% | 14.83 | 16.66 | 0 |
| 23 Apr 2024 | 15.03 | 1.32 | 9.63% | 13.97 | 15.43 | 0 |
| 22 Apr 2024 | 13.71 | -0.76 | -5.25% | 13.35 | 14.91 | 0 |
| 19 Apr 2024 | 14.47 | -2.18 | -13.09% | 14.37 | 16.40 | 0 |
| 18 Apr 2024 | 16.65 | 1.56 | 10.34% | 15.33 | 16.85 | 0 |
| 17 Apr 2024 | 15.09 | -0.88 | -5.51% | 15.09 | 16.18 | 0 |
| 16 Apr 2024 | 15.97 | -0.67 | -4.03% | 15.22 | 16.18 | 0 |
| 15 Apr 2024 | 16.64 | -0.78 | -4.48% | 16.54 | 17.80 | 0 |
| 12 Apr 2024 | 17.42 | -0.05 | -0.29% | 17.07 | 17.97 | 0 |
| 11 Apr 2024 | 17.47 | 0.00 | 0.00% | 17.36 | 17.85 | 0 |
| 10 Apr 2024 | 17.47 | 0.85 | 5.11% | 16.31 | 17.59 | 0 |
| 09 Apr 2024 | 16.62 | -1.13 | -6.37% | 16.19 | 17.63 | 0 |
| 08 Apr 2024 | 17.75 | -0.31 | -1.72% | 17.68 | 18.42 | 0 |
| 05 Apr 2024 | 18.06 | 0.40 | 2.27% | 16.80 | 18.24 | 0 |
| 04 Apr 2024 | 17.66 | 1.46 | 9.01% | 16.40 | 17.68 | 0 |
| 03 Apr 2024 | 16.20 | 1.39 | 9.39% | 15.24 | 16.28 | 0 |
| 02 Apr 2024 | 14.81 | 0.41 | 2.85% | 14.28 | 15.12 | 0 |
| 28 Mar 2024 | 14.40 | -0.55 | -3.68% | 14.35 | 15.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
