We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| U195S | EU:U195S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -0.55% | 173.13 | 170.77 | 175.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.37 | 172.00 | 174.84 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 174.09 | 17.26 | 11.01% | 155.55 | 174.09 | 0 |
| 24 May 2024 | 156.83 | -3.73 | -2.32% | 145.40 | 159.13 | 0 |
| 23 May 2024 | 160.56 | -4.79 | -2.90% | 156.40 | 167.11 | 0 |
| 22 May 2024 | 165.35 | -7.63 | -4.41% | 161.34 | 178.87 | 0 |
| 21 May 2024 | 172.98 | 18.95 | 12.30% | 153.19 | 175.61 | 0 |
| 20 May 2024 | 154.03 | 1.34 | 0.88% | 153.84 | 166.43 | 0 |
| 17 May 2024 | 152.69 | 13.08 | 9.37% | 147.83 | 156.11 | 0 |
| 16 May 2024 | 139.61 | 1.39 | 1.01% | 132.40 | 140.76 | 0 |
| 15 May 2024 | 138.22 | -0.51 | -0.37% | 135.65 | 144.83 | 0 |
| 14 May 2024 | 138.73 | 12.45 | 9.86% | 125.32 | 138.94 | 0 |
| 13 May 2024 | 126.28 | -5.71 | -4.33% | 125.51 | 133.83 | 0 |
| 10 May 2024 | 131.99 | 2.41 | 1.86% | 131.24 | 139.57 | 0 |
| 09 May 2024 | 129.58 | 6.07 | 4.91% | 122.59 | 130.99 | 0 |
| 08 May 2024 | 123.51 | -10.74 | -8.00% | 120.65 | 133.64 | 0 |
| 07 May 2024 | 134.25 | -2.73 | -1.99% | 132.68 | 138.94 | 0 |
| 06 May 2024 | 136.98 | 5.28 | 4.01% | 132.00 | 139.85 | 0 |
| 03 May 2024 | 131.70 | -7.61 | -5.46% | 129.32 | 142.12 | 0 |
| 02 May 2024 | 139.31 | 3.32 | 2.44% | 130.18 | 141.43 | 0 |
| 30 Apr 2024 | 135.99 | -6.66 | -4.67% | 134.22 | 145.89 | 0 |
| 29 Apr 2024 | 142.65 | 3.21 | 2.30% | 137.73 | 144.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
