We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U194S | EU:U194S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.19 | -6.39% | 61.33 | 60.21 | 62.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.83 | 61.27 | 64.71 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 65.52 | -1.80 | -2.67% | 63.92 | 67.70 | 0 |
| 25 Jun 2024 | 67.32 | -3.00 | -4.27% | 67.30 | 69.68 | 0 |
| 24 Jun 2024 | 70.32 | 4.14 | 6.26% | 63.29 | 70.68 | 0 |
| 21 Jun 2024 | 66.18 | -6.20 | -8.57% | 64.15 | 70.79 | 0 |
| 20 Jun 2024 | 72.38 | 3.00 | 4.32% | 69.80 | 72.94 | 0 |
| 19 Jun 2024 | 69.38 | -8.57 | -10.99% | 69.19 | 77.25 | 0 |
| 18 Jun 2024 | 77.95 | -2.00 | -2.50% | 77.70 | 81.03 | 0 |
| 17 Jun 2024 | 79.95 | 4.53 | 6.01% | 72.40 | 80.41 | 0 |
| 14 Jun 2024 | 75.42 | -6.30 | -7.71% | 74.55 | 82.09 | 0 |
| 13 Jun 2024 | 81.72 | -8.71 | -9.63% | 81.62 | 90.93 | 0 |
| 12 Jun 2024 | 90.43 | 5.09 | 5.96% | 86.51 | 91.47 | 0 |
| 11 Jun 2024 | 85.34 | -3.43 | -3.86% | 84.03 | 89.10 | 0 |
| 10 Jun 2024 | 88.77 | 0.00 | 0.00% | 88.77 | 88.77 | 0 |
| 07 Jun 2024 | 88.77 | 2.20 | 2.54% | 87.08 | 90.17 | 0 |
| 06 Jun 2024 | 86.57 | -0.54 | -0.62% | 86.12 | 88.60 | 0 |
| 05 Jun 2024 | 87.11 | 0.25 | 0.29% | 84.07 | 87.57 | 0 |
| 04 Jun 2024 | 86.86 | 3.58 | 4.30% | 84.35 | 87.64 | 0 |
| 03 Jun 2024 | 83.28 | -0.64 | -0.76% | 75.34 | 84.13 | 0 |
| 31 May 2024 | 83.92 | 6.42 | 8.28% | 77.68 | 83.92 | 0 |
| 30 May 2024 | 77.50 | 6.62 | 9.34% | 70.10 | 79.96 | 0 |
| 29 May 2024 | 70.88 | -1.72 | -2.37% | 70.43 | 73.07 | 0 |
| 28 May 2024 | 72.60 | 1.39 | 1.95% | 71.17 | 73.15 | 0 |
| 27 May 2024 | 71.21 | -5.04 | -6.61% | 70.88 | 76.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
