U192S Price History - Historical Data for U192S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U192S (U192S)
U192S (U192S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U192S	EU:U192S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.79	12.77	12.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

U192S (U192S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.79	0.74	6.14%	10.96	12.79	170
24 Jun 2024	12.05	-1.44	-10.67%	11.60	13.18	635
21 Jun 2024	13.49	-1.97	-12.74%	12.94	14.39	0
20 Jun 2024	15.46	-0.01	-0.06%	15.06	15.96	400
19 Jun 2024	15.47	0.93	6.40%	15.30	15.78	0
18 Jun 2024	14.54	0.52	3.71%	13.98	14.54	0
17 Jun 2024	14.02	0.09	0.65%	13.77	14.48	0
14 Jun 2024	13.93	0.47	3.49%	13.55	14.39	0
13 Jun 2024	13.46	0.61	4.75%	13.03	13.59	750
12 Jun 2024	12.85	0.91	7.62%	12.03	13.03	200
11 Jun 2024	11.94	0.24	2.05%	11.94	12.36	200
10 Jun 2024	11.70	0.00	0.00%	11.70	11.70	0
07 Jun 2024	11.70	-0.17	-1.43%	11.54	12.11	0
06 Jun 2024	11.87	0.12	1.02%	11.75	12.74	300
05 Jun 2024	11.75	1.04	9.71%	11.07	11.76	0
04 Jun 2024	10.71	0.15	1.42%	10.52	11.00	0
03 Jun 2024	10.56	0.79	8.09%	10.30	10.69	0
31 May 2024	9.77	-0.86	-8.09%	9.70	10.54	0
30 May 2024	10.63	-0.01	-0.09%	10.49	11.00	0
29 May 2024	10.64	0.32	3.10%	10.20	11.12	750
28 May 2024	10.32	0.50	5.09%	9.69	10.33	0
27 May 2024	9.82	0.86	9.60%	9.42	10.07	0

Download more U192S Historical Data

Vnv Global Ab (publ)

Royal Bafokeng Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions