U172S Price History - Historical Data for U172S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
U172S (U172S)
U172S (U172S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U172S	EU:U172S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.90	0.89	0.91

High Price	Low Price	Open Price	Traded	Last Trade
0.91	0.89	0.905	0	15:04:48

U172S (U172S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.90	0.00	0.00%	0.89	0.91	0
17 May 2024	0.90	0.03	3.45%	0.875	0.915	0
16 May 2024	0.87	-0.06	-6.45%	0.87	0.945	0
15 May 2024	0.93	0.07	8.14%	0.865	0.93	0
14 May 2024	0.86	0.04	4.88%	0.845	0.895	0
13 May 2024	0.82	-0.05	-5.75%	0.805	0.855	0
10 May 2024	0.87	0.01	1.16%	0.855	0.895	0
09 May 2024	0.86	0.00	0.00%	0.845	0.865	0
08 May 2024	0.86	0.01	1.18%	0.855	0.885	0
07 May 2024	0.85	0.01	1.19%	0.825	0.865	0
06 May 2024	0.84	-0.08	-8.70%	0.84	0.915	0
03 May 2024	0.92	0.135	17.20%	0.795	0.935	0
02 May 2024	0.785	-0.015	-1.88%	0.765	0.845	0
30 Apr 2024	0.80	-0.01	-1.23%	0.765	0.835	0
29 Apr 2024	0.81	0.02	2.53%	0.785	0.825	0
26 Apr 2024	0.79	0.05	6.76%	0.745	0.805	0
25 Apr 2024	0.74	-0.08	-9.76%	0.74	0.825	0
24 Apr 2024	0.82	-0.05	-5.75%	0.815	0.855	0
23 Apr 2024	0.87	-0.03	-3.33%	0.865	0.915	0
22 Apr 2024	0.90	0.04	4.65%	0.845	0.905	0

Download more U172S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions