We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
U171S | EU:U171S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -18.75% | 0.26 | 0.25 | 0.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.305 | 0.245 | 0.305 | 0 | 17:27:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.26 | -0.06 | -18.75% | 0.245 | 0.305 | 0 |
16 May 2024 | 0.32 | -0.06 | -15.79% | 0.215 | 0.335 | 0 |
15 May 2024 | 0.38 | -0.04 | -9.52% | 0.365 | 0.445 | 0 |
14 May 2024 | 0.42 | -0.07 | -14.29% | 0.375 | 0.505 | 0 |
13 May 2024 | 0.49 | 0.01 | 2.08% | 0.465 | 0.515 | 0 |
10 May 2024 | 0.48 | -0.01 | -2.04% | 0.475 | 0.515 | 0 |
09 May 2024 | 0.49 | -0.075 | -13.27% | 0.475 | 0.575 | 0 |
08 May 2024 | 0.565 | 0.01 | 1.80% | 0.545 | 0.745 | 0 |
07 May 2024 | 0.555 | 0.055 | 11.00% | 0.485 | 0.565 | 0 |
06 May 2024 | 0.50 | 0.095 | 23.46% | 0.405 | 0.525 | 0 |
03 May 2024 | 0.405 | 0.13 | 47.27% | 0.285 | 0.445 | 0 |
02 May 2024 | 0.275 | -0.09 | -24.66% | 0.275 | 0.37 | 0 |
30 Apr 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.395 | 0 |
29 Apr 2024 | 0.375 | 0.01 | 2.74% | 0.345 | 0.385 | 0 |
26 Apr 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.375 | 0 |
25 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.345 | 0.38 | 0 |
24 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.385 | 0 |
23 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.345 | 0.37 | 0 |
22 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.345 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions