U156S Price History - Historical Data for U156S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U156S (U156S)
U156S (U156S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U156S	EU:U156S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.49	0.48	0.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

U156S (U156S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.49	0.00	0.00%	0.49	0.49	0
30 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
29 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
26 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
25 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
24 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
23 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
22 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
19 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
18 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
17 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
16 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
15 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
12 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
11 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
10 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
09 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
08 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
05 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
04 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
03 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0

Download more U156S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions