U152S Price History - Historical Data for U152S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U152S (U152S)
U152S (U152S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U152S	EU:U152S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-15.87%	0.795	0.78	0.83

High Price	Low Price	Open Price	Traded	Last Trade
0.93	0.785	0.895	0	17:20:24

U152S (U152S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.795	-0.15	-15.87%	0.785	0.93	0
30 Apr 2024	0.945	0.00	0.00%	0.925	1.045	0
29 Apr 2024	0.945	0.235	33.10%	0.685	0.965	0
26 Apr 2024	0.71	0.00	0.00%	0.645	0.80	0
25 Apr 2024	0.71	-0.15	-17.44%	0.705	0.90	0
24 Apr 2024	0.86	0.08	10.26%	0.795	0.895	0
23 Apr 2024	0.78	-0.01	-1.27%	0.715	0.825	0
22 Apr 2024	0.79	0.01	1.28%	0.785	0.855	0
19 Apr 2024	0.78	0.07	9.86%	0.705	1.075	0
18 Apr 2024	0.71	0.135	23.48%	0.585	0.71	0
17 Apr 2024	0.575	-0.01	-1.71%	0.57	0.615	0
16 Apr 2024	0.585	-0.115	-16.43%	0.585	0.655	0
15 Apr 2024	0.70	0.00	0.00%	0.695	0.775	0
12 Apr 2024	0.70	-0.01	-1.41%	0.69	0.765	0
11 Apr 2024	0.71	-0.04	-5.33%	0.685	0.755	0
10 Apr 2024	0.75	-0.01	-1.32%	0.725	0.815	0
09 Apr 2024	0.76	-0.05	-6.17%	0.735	0.785	0
08 Apr 2024	0.81	-0.055	-6.36%	0.81	0.88	0
05 Apr 2024	0.865	-0.01	-1.14%	0.765	0.865	0
04 Apr 2024	0.875	0.00	0.00%	0.845	0.905	0
03 Apr 2024	0.875	0.025	2.94%	0.825	0.885	0

Download more U152S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions