ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
62,734.61
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. U151S (U151S)

  7. U151S (U151S) Historical

U151S U151S

0.23
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
U151S EU:U151S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.23 0.22 0.24
High Price Low Price Open Price Traded Last Trade
0 01:00:00

U151S (U151S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20240.230.000.00%0.230.230
02 May 20240.230.000.00%0.230.230
30 Apr 20240.230.000.00%0.230.230
29 Apr 20240.230.000.00%0.230.230
26 Apr 20240.230.000.00%0.230.230
25 Apr 20240.230.000.00%0.230.230
24 Apr 20240.230.000.00%0.230.230
23 Apr 20240.230.000.00%0.230.230
22 Apr 20240.230.000.00%0.230.230
19 Apr 20240.230.000.00%0.230.230
18 Apr 20240.230.000.00%0.230.230
17 Apr 20240.230.000.00%0.230.230
16 Apr 20240.230.000.00%0.230.230
15 Apr 20240.230.000.00%0.230.230
12 Apr 20240.230.000.00%0.230.230
11 Apr 20240.230.000.00%0.230.230
10 Apr 20240.230.000.00%0.230.230
09 Apr 20240.230.000.00%0.230.230
08 Apr 20240.230.000.00%0.230.230
05 Apr 20240.230.000.00%0.230.230
04 Apr 20240.230.000.00%0.230.230
Download more U151S Historical Data

Your Recent History

EU
U151S
U151S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved