ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,310.18
-0.21%
Brent Oil
83.56
0.84%
Bitcoin
61,268.11
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. U146S (U146S)

  7. U146S (U146S) Historical

U146S U146S

0.185
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
U146S EU:U146S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.185 0.18 0.19
High Price Low Price Open Price Traded Last Trade
0.195 0.185 0.195 0 13:40:04

U146S (U146S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 20240.1850.0212.12%0.1550.1850
06 May 20240.1650.016.45%0.1550.1650
03 May 20240.1550.016.90%0.1450.1650
02 May 20240.145-0.03-17.14%0.1450.1750
30 Apr 20240.1750.016.06%0.1650.1750
29 Apr 20240.1650.000.00%0.1450.1650
26 Apr 20240.1650.016.45%0.1550.1750
25 Apr 20240.155-0.02-11.43%0.1350.1750
24 Apr 20240.1750.0212.90%0.1350.1950
23 Apr 20240.1550.000.00%0.1550.1650
22 Apr 20240.1550.016.90%0.1450.1550
19 Apr 20240.145-0.01-6.45%0.1250.1550
18 Apr 20240.1550.016.90%0.1350.1550
17 Apr 20240.1450.017.41%0.1250.1550
16 Apr 20240.135-0.02-12.90%0.1350.1450
15 Apr 20240.155-0.01-6.06%0.1550.1550
12 Apr 20240.165-0.01-5.71%0.1650.1950
11 Apr 20240.1750.016.06%0.1650.1750
10 Apr 20240.1650.0213.79%0.1450.1650
09 Apr 20240.1450.017.41%0.1250.1550
08 Apr 20240.135-0.03-18.18%0.1250.1750
05 Apr 20240.1650.016.45%0.1350.1750
Download more U146S Historical Data

Your Recent History

EU
U146S
U146S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved