We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U145S | EU:U145S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 12.82% | 1.32 | 1.31 | 1.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.355 | 1.22 | 1.22 | 0 | 16:33:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.32 | 0.15 | 12.82% | 1.22 | 1.355 | 0 |
| 25 Apr 2024 | 1.17 | -0.10 | -7.87% | 1.17 | 1.295 | 0 |
| 24 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.245 | 1.345 | 1,299 |
| 23 Apr 2024 | 1.31 | 0.17 | 14.91% | 1.15 | 1.31 | 1,300 |
| 22 Apr 2024 | 1.14 | 0.00 | 0.44% | 1.105 | 1.17 | 0 |
| 19 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.055 | 1.135 | 0 |
| 18 Apr 2024 | 1.14 | 0.06 | 6.05% | 1.035 | 1.145 | 2,600 |
| 17 Apr 2024 | 1.075 | -0.04 | -3.15% | 1.07 | 1.155 | 0 |
| 16 Apr 2024 | 1.11 | -0.15 | -11.55% | 1.105 | 1.195 | 0 |
| 15 Apr 2024 | 1.255 | 0.08 | 6.81% | 1.185 | 1.295 | 0 |
| 12 Apr 2024 | 1.175 | -0.02 | -1.67% | 1.165 | 1.265 | 0 |
| 11 Apr 2024 | 1.195 | 0.02 | 1.70% | 1.135 | 1.195 | 0 |
| 10 Apr 2024 | 1.175 | 0.01 | 0.86% | 1.115 | 1.205 | 0 |
| 09 Apr 2024 | 1.165 | 0.01 | 0.43% | 1.145 | 1.195 | 0 |
| 08 Apr 2024 | 1.16 | 0.12 | 11.00% | 1.04 | 1.165 | 0 |
| 05 Apr 2024 | 1.045 | -0.03 | -2.34% | 0.975 | 1.045 | 0 |
| 04 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.035 | 1.105 | 0 |
| 03 Apr 2024 | 1.07 | 0.04 | 3.88% | 1.005 | 1.075 | 0 |
| 02 Apr 2024 | 1.03 | -0.11 | -9.65% | 1.03 | 1.15 | 0 |
| 28 Mar 2024 | 1.14 | 0.01 | 0.88% | 1.115 | 1.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
