U141S Price History - Historical Data for U141S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U141S (U141S)
U141S (U141S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U141S	EU:U141S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	13.21%	0.60	0.60	0.62

High Price	Low Price	Open Price	Traded	Last Trade
0.615	0.53	0.54	0	17:05:48

U141S (U141S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.60	0.07	13.21%	0.53	0.615	0
09 May 2024	0.53	0.02	3.92%	0.49	0.535	0
08 May 2024	0.51	0.02	4.08%	0.495	0.515	0
07 May 2024	0.49	0.04	8.89%	0.44	0.495	0
06 May 2024	0.45	-0.015	-3.23%	0.405	0.48	25,000
03 May 2024	0.465	-0.175	-27.34%	0.445	0.815	0
02 May 2024	0.64	0.05	8.47%	0.595	0.675	0
30 Apr 2024	0.59	-0.02	-3.28%	0.59	0.625	0
29 Apr 2024	0.61	0.02	3.39%	0.59	0.625	0
26 Apr 2024	0.59	0.02	3.51%	0.585	0.605	0
25 Apr 2024	0.57	-0.02	-3.39%	0.545	0.62	0
24 Apr 2024	0.59	-0.02	-3.28%	0.575	0.62	0
23 Apr 2024	0.61	0.04	7.02%	0.585	0.615	0
22 Apr 2024	0.57	0.02	3.64%	0.545	0.575	0
19 Apr 2024	0.55	0.01	1.85%	0.505	0.555	0
18 Apr 2024	0.54	0.04	8.00%	0.49	0.54	0
17 Apr 2024	0.50	-0.01	-1.96%	0.465	0.545	0
16 Apr 2024	0.51	-0.05	-8.93%	0.495	0.525	0
15 Apr 2024	0.56	-0.08	-12.50%	0.56	0.665	0
12 Apr 2024	0.64	0.05	8.47%	0.605	0.735	0
11 Apr 2024	0.59	0.02	3.51%	0.565	0.685	0

Download more U141S Historical Data

TheCurrencyAnalytics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions