We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:U13HK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.382 | -0.04% | 1,014.741 | 1,014.403 | 1,015.927 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,015.664 | 1,015.477 | 1,015.664 | 917 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,014.741 | -0.38 | -0.04% | 1,014.741 | 1,015.664 | 917 |
| 13 Mar 2025 | 1,015.123 | 0.55 | 0.05% | 1,015.123 | 1,015.135 | 0 |
| 12 Mar 2025 | 1,014.575 | -0.85 | -0.08% | 1,014.575 | 1,015.324 | 0 |
| 11 Mar 2025 | 1,015.424 | 0.51 | 0.05% | 1,015.424 | 1,016.932 | 0 |
| 10 Mar 2025 | 1,014.917 | -0.09 | -0.01% | 1,014.917 | 1,014.917 | 0 |
| 07 Mar 2025 | 1,015.007 | 1.77 | 0.18% | 1,015.007 | 1,015.007 | 0 |
| 06 Mar 2025 | 1,013.232 | -1.35 | -0.13% | 1,013.232 | 1,013.232 | 0 |
| 05 Mar 2025 | 1,014.582 | -0.61 | -0.06% | 1,014.582 | 1,014.582 | 0 |
| 04 Mar 2025 | 1,015.192 | 1.44 | 0.14% | 1,015.192 | 1,015.192 | 0 |
| 03 Mar 2025 | 1,013.75 | 0.85 | 0.08% | 1,013.75 | 1,013.75 | 0 |
| 28 Feb 2025 | 1,012.896 | 1.13 | 0.11% | 1,012.896 | 1,012.896 | 0 |
| 27 Feb 2025 | 1,011.762 | 0.66 | 0.07% | 1,011.762 | 1,011.762 | 0 |
| 26 Feb 2025 | 1,011.099 | 0.09 | 0.01% | 1,011.099 | 1,011.099 | 0 |
| 25 Feb 2025 | 1,011.013 | 1.82 | 0.18% | 1,011.013 | 1,011.013 | 0 |
| 24 Feb 2025 | 1,009.194 | 0.67 | 0.07% | 1,009.194 | 1,009.194 | 0 |
| 21 Feb 2025 | 1,008.527 | 0.53 | 0.05% | 1,008.527 | 1,008.527 | 0 |
| 20 Feb 2025 | 1,007.996 | 0.69 | 0.07% | 1,007.996 | 1,007.996 | 0 |
| 19 Feb 2025 | 1,007.301 | -0.61 | -0.06% | 1,007.301 | 1,007.301 | 0 |
| 18 Feb 2025 | 1,007.906 | -0.12 | -0.01% | 1,007.906 | 1,007.906 | 0 |
| 17 Feb 2025 | 1,008.029 | 0.88 | 0.09% | 1,008.029 | 1,008.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
