We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:U13HK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.335 | -0.03% | 1,002.863 | 1,001.636 | 1,003.141 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,002.863 | 1,002.863 | 1,002.863 | 0 | 11:46:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,003.198 | 0.06 | 0.01% | 1,003.198 | 1,003.198 | 0 |
| 11 Dec 2024 | 1,003.142 | -0.54 | -0.05% | 1,003.142 | 1,003.142 | 0 |
| 10 Dec 2024 | 1,003.679 | 0.60 | 0.06% | 1,003.679 | 1,003.679 | 0 |
| 09 Dec 2024 | 1,003.079 | 0.32 | 0.03% | 1,003.079 | 1,004.045 | 2 |
| 06 Dec 2024 | 1,002.76 | -0.08 | -0.01% | 1,002.76 | 1,002.76 | 0 |
| 05 Dec 2024 | 1,002.844 | 0.94 | 0.09% | 1,002.844 | 1,002.844 | 0 |
| 04 Dec 2024 | 1,001.906 | 0.20 | 0.02% | 1,001.906 | 1,001.906 | 0 |
| 03 Dec 2024 | 1,001.709 | -0.11 | -0.01% | 1,001.709 | 1,001.709 | 0 |
| 02 Dec 2024 | 1,001.822 | 0.17 | 0.02% | 1,001.822 | 1,001.822 | 0 |
| 29 Nov 2024 | 1,001.652 | 1.30 | 0.13% | 1,001.652 | 1,001.652 | 0 |
| 28 Nov 2024 | 1,000.352 | -0.10 | -0.01% | 1,000.352 | 1,000.352 | 0 |
| 27 Nov 2024 | 1,000.455 | 0.82 | 0.08% | 1,000.455 | 1,000.455 | 0 |
| 26 Nov 2024 | 999.635 | -1.11 | -0.11% | 999.635 | 999.635 | 0 |
| 25 Nov 2024 | 1,000.747 | 2.16 | 0.22% | 1,000.747 | 1,000.747 | 15 |
| 22 Nov 2024 | 998.582 | -0.24 | -0.02% | 998.582 | 998.582 | 0 |
| 21 Nov 2024 | 998.822 | -0.16 | -0.02% | 998.822 | 998.822 | 0 |
| 20 Nov 2024 | 998.985 | -0.06 | -0.01% | 998.985 | 998.985 | 0 |
| 19 Nov 2024 | 999.047 | 0.84 | 0.08% | 999.047 | 999.047 | 0 |
| 18 Nov 2024 | 998.21 | 0.44 | 0.04% | 998.21 | 998.21 | 0 |
| 15 Nov 2024 | 997.775 | -0.66 | -0.07% | 997.775 | 997.775 | 0 |
| 14 Nov 2024 | 998.431 | 0.39 | 0.04% | 998.431 | 998.431 | 0 |
| 13 Nov 2024 | 998.039 | 0.00 | 0.00% | 998.039 | 998.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
