We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:U13HK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.00% | 975.302 | 970.36 | 979.088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 975.302 | 975.302 | 975.302 | 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 975.302 | 0.02 | 0.00% | 975.302 | 975.302 | 0 |
| 23 May 2024 | 975.284 | -0.19 | -0.02% | 975.284 | 975.284 | 0 |
| 22 May 2024 | 975.477 | -0.36 | -0.04% | 975.477 | 975.477 | 0 |
| 21 May 2024 | 975.839 | -0.33 | -0.03% | 975.839 | 975.839 | 0 |
| 20 May 2024 | 976.166 | -0.87 | -0.09% | 976.166 | 976.166 | 0 |
| 17 May 2024 | 977.037 | -0.61 | -0.06% | 977.037 | 977.037 | 0 |
| 16 May 2024 | 977.647 | 1.67 | 0.17% | 977.647 | 977.647 | 0 |
| 15 May 2024 | 975.981 | 1.78 | 0.18% | 975.981 | 975.981 | 0 |
| 14 May 2024 | 974.197 | -0.68 | -0.07% | 973.879 | 974.338 | 1,230 |
| 13 May 2024 | 974.877 | -0.41 | -0.04% | 974.877 | 974.877 | 0 |
| 10 May 2024 | 975.284 | 0.50 | 0.05% | 975.284 | 975.284 | 0 |
| 09 May 2024 | 974.786 | 0.11 | 0.01% | 974.786 | 974.786 | 0 |
| 08 May 2024 | 974.678 | -0.42 | -0.04% | 974.678 | 974.678 | 0 |
| 07 May 2024 | 975.093 | -0.21 | -0.02% | 975.093 | 975.093 | 0 |
| 06 May 2024 | 975.303 | -0.21 | -0.02% | 975.303 | 975.303 | 0 |
| 03 May 2024 | 975.514 | 2.95 | 0.30% | 975.464 | 977.387 | 537 |
| 02 May 2024 | 972.563 | 1.30 | 0.13% | 972.563 | 972.563 | 0 |
| 30 Apr 2024 | 971.267 | 0.20 | 0.02% | 971.267 | 971.267 | 0 |
| 29 Apr 2024 | 971.065 | 0.77 | 0.08% | 971.065 | 971.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
