U136S Price History - Historical Data for U136S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U136S (U136S)
U136S (U136S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U136S	EU:U136S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	36.73%	1.005	1.00	1.01

High Price	Low Price	Open Price	Traded	Last Trade
1.015	0.86	0.86	2,600	17:29:31

U136S (U136S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	1.005	0.27	36.73%	0.86	1.015	2,600
25 Apr 2024	0.735	-0.01	-1.34%	0.685	0.755	0
24 Apr 2024	0.745	-0.01	-1.32%	0.735	0.785	2,600
23 Apr 2024	0.755	0.00	0.00%	0.715	0.76	0
22 Apr 2024	0.755	0.00	0.00%	0.745	0.79	0
19 Apr 2024	0.755	-0.04	-5.03%	0.705	0.78	0
18 Apr 2024	0.795	0.00	0.00%	0.765	0.81	0
17 Apr 2024	0.795	0.03	3.92%	0.75	0.835	0
16 Apr 2024	0.765	-0.08	-9.47%	0.745	0.785	0
15 Apr 2024	0.845	0.02	2.42%	0.805	0.895	0
12 Apr 2024	0.825	-0.02	-2.37%	0.805	0.925	0
11 Apr 2024	0.845	-0.04	-4.52%	0.825	0.90	0
10 Apr 2024	0.885	-0.05	-5.35%	0.815	0.97	0
09 Apr 2024	0.935	-0.035	-3.61%	0.905	0.975	0
08 Apr 2024	0.97	0.05	5.43%	0.925	1.015	0
05 Apr 2024	0.92	-0.06	-6.12%	0.865	0.925	0
04 Apr 2024	0.98	0.07	7.69%	0.905	0.995	4,200
03 Apr 2024	0.91	0.11	13.75%	0.775	0.91	0
02 Apr 2024	0.80	-0.03	-3.61%	0.80	0.855	0
28 Mar 2024	0.83	-0.02	-2.35%	0.815	0.865	0
27 Mar 2024	0.85	0.03	3.66%	0.815	0.865	0

Download more U136S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions