We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U127S | EU:U127S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -2.62% | 2.045 | 2.04 | 2.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.155 | 2.045 | 2.10 | 0 | 09:47:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.10 | 0.00 | 0.00% | 1.945 | 2.135 | 0 |
| 30 May 2024 | 2.10 | 0.04 | 1.94% | 1.975 | 2.10 | 0 |
| 29 May 2024 | 2.06 | -0.23 | -9.85% | 1.955 | 2.275 | 0 |
| 28 May 2024 | 2.285 | -0.11 | -4.59% | 2.245 | 2.395 | 0 |
| 27 May 2024 | 2.395 | -0.04 | -1.64% | 2.305 | 2.46 | 0 |
| 24 May 2024 | 2.435 | 0.11 | 4.73% | 2.175 | 2.435 | 0 |
| 23 May 2024 | 2.325 | 0.21 | 9.67% | 2.095 | 2.335 | 0 |
| 22 May 2024 | 2.12 | -0.02 | -0.93% | 2.035 | 2.175 | 0 |
| 21 May 2024 | 2.14 | -0.08 | -3.60% | 2.065 | 2.215 | 0 |
| 20 May 2024 | 2.22 | 0.15 | 7.25% | 2.055 | 2.22 | 0 |
| 17 May 2024 | 2.07 | -0.34 | -13.93% | 1.975 | 2.345 | 0 |
| 16 May 2024 | 2.405 | -0.06 | -2.43% | 2.385 | 2.555 | 0 |
| 15 May 2024 | 2.465 | 0.13 | 5.57% | 2.305 | 2.485 | 0 |
| 14 May 2024 | 2.335 | -0.01 | -0.43% | 2.235 | 2.375 | 0 |
| 13 May 2024 | 2.345 | -0.02 | -0.85% | 2.275 | 2.445 | 0 |
| 10 May 2024 | 2.365 | 0.35 | 17.08% | 2.205 | 2.435 | 0 |
| 09 May 2024 | 2.02 | 0.24 | 13.17% | 1.735 | 2.02 | 0 |
| 08 May 2024 | 1.785 | 0.18 | 11.21% | 1.615 | 1.875 | 0 |
| 07 May 2024 | 1.605 | 0.17 | 11.46% | 1.46 | 1.635 | 0 |
| 06 May 2024 | 1.44 | 0.04 | 3.23% | 1.385 | 1.495 | 0 |
| 03 May 2024 | 1.395 | -0.35 | -20.06% | 1.275 | 1.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
