We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:U10HK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.907 | -0.13% | 676.137 | 676.19 | 677.688 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 676.137 | 676.137 | 676.137 | 0 | 16:34:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 676.137 | -0.91 | -0.13% | 676.137 | 676.137 | 0 |
| 05 Jun 2024 | 677.044 | 5.26 | 0.78% | 671.774 | 677.044 | 201 |
| 04 Jun 2024 | 671.789 | 12.84 | 1.95% | 666.074 | 672.254 | 1,683 |
| 03 Jun 2024 | 658.948 | 2.28 | 0.35% | 658.948 | 658.948 | 0 |
| 31 May 2024 | 656.669 | 7.80 | 1.20% | 652.946 | 656.669 | 69 |
| 30 May 2024 | 648.864 | -3.65 | -0.56% | 648.864 | 648.864 | 0 |
| 29 May 2024 | 652.512 | -6.72 | -1.02% | 652.512 | 652.512 | 0 |
| 28 May 2024 | 659.232 | -3.64 | -0.55% | 659.232 | 664.228 | 1,522 |
| 27 May 2024 | 662.874 | 0.49 | 0.07% | 662.874 | 662.874 | 0 |
| 24 May 2024 | 662.386 | -2.31 | -0.35% | 662.386 | 662.386 | 0 |
| 23 May 2024 | 664.691 | 2.36 | 0.36% | 664.459 | 666.122 | 138 |
| 22 May 2024 | 662.335 | 0.62 | 0.09% | 662.335 | 663.993 | 69 |
| 21 May 2024 | 661.72 | 1.84 | 0.28% | 661.72 | 661.72 | 0 |
| 20 May 2024 | 659.88 | -6.59 | -0.99% | 659.88 | 664.274 | 139 |
| 17 May 2024 | 666.466 | -5.64 | -0.84% | 666.466 | 670.085 | 68 |
| 16 May 2024 | 672.103 | 9.41 | 1.42% | 672.103 | 672.103 | 0 |
| 15 May 2024 | 662.691 | 4.17 | 0.63% | 662.691 | 662.691 | 0 |
| 14 May 2024 | 658.526 | 1.51 | 0.23% | 658.123 | 659.814 | 154 |
| 13 May 2024 | 657.014 | -2.90 | -0.44% | 657.014 | 657.014 | 0 |
| 10 May 2024 | 659.909 | 2.89 | 0.44% | 659.909 | 659.909 | 0 |
| 09 May 2024 | 657.019 | -1.85 | -0.28% | 655.364 | 657.019 | 5,530 |
| 08 May 2024 | 658.87 | 1.02 | 0.15% | 658.87 | 658.87 | 0 |
| 07 May 2024 | 657.851 | 2.29 | 0.35% | 657.851 | 657.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
