We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TKH Group NV | EU:TWEKA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 1.34% | 39.34 | 39.32 | 39.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.62 | 39.14 | 39.20 | 38,292 | 10:18:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.82 | 1.22 | 3.24% | 37.66 | 38.98 | 105,917 |
| 13 Mar 2025 | 37.60 | -0.76 | -1.98% | 37.46 | 38.18 | 108,817 |
| 12 Mar 2025 | 38.36 | -0.30 | -0.78% | 38.26 | 39.02 | 73,503 |
| 11 Mar 2025 | 38.66 | 0.30 | 0.78% | 38.52 | 39.74 | 136,738 |
| 10 Mar 2025 | 38.36 | -0.30 | -0.78% | 38.00 | 39.52 | 124,221 |
| 07 Mar 2025 | 38.66 | -0.28 | -0.72% | 38.12 | 38.86 | 73,443 |
| 06 Mar 2025 | 38.94 | 0.92 | 2.42% | 37.96 | 39.12 | 181,617 |
| 05 Mar 2025 | 38.02 | 1.46 | 3.99% | 36.70 | 38.80 | 196,845 |
| 04 Mar 2025 | 36.56 | -0.92 | -2.45% | 36.46 | 38.34 | 386,318 |
| 03 Mar 2025 | 37.48 | 0.42 | 1.13% | 37.00 | 37.80 | 128,573 |
| 28 Feb 2025 | 37.06 | -0.24 | -0.64% | 36.64 | 37.34 | 172,282 |
| 27 Feb 2025 | 37.30 | -0.84 | -2.20% | 37.30 | 38.38 | 112,828 |
| 26 Feb 2025 | 38.14 | 0.48 | 1.27% | 37.70 | 38.28 | 167,048 |
| 25 Feb 2025 | 37.66 | 0.48 | 1.29% | 37.00 | 37.72 | 94,998 |
| 24 Feb 2025 | 37.18 | -0.24 | -0.64% | 37.00 | 37.86 | 59,181 |
| 21 Feb 2025 | 37.42 | -0.04 | -0.11% | 36.70 | 37.56 | 91,513 |
| 20 Feb 2025 | 37.46 | 0.14 | 0.38% | 37.32 | 37.76 | 45,182 |
| 19 Feb 2025 | 37.32 | -0.22 | -0.59% | 37.22 | 37.58 | 46,379 |
| 18 Feb 2025 | 37.54 | 0.24 | 0.64% | 37.20 | 37.68 | 179,736 |
| 17 Feb 2025 | 37.30 | 0.20 | 0.54% | 36.98 | 37.38 | 55,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.74 | 37.46 | 38.37 | 109,839 | 0.34 | 0.87% |
| 1 Month | 37.10 | 39.74 | 36.46 | 37.72 | 127,008 | 2.24 | 6.04% |
| 3 Months | 32.58 | 39.74 | 32.58 | 35.92 | 108,307 | 6.76 | 20.75% |
| 6 Months | 36.34 | 39.74 | 30.18 | 34.87 | 96,416 | 3.00 | 8.26% |
| 1 Year | 36.80 | 44.78 | 30.18 | 36.97 | 84,252 | 2.54 | 6.90% |
| 3 Years | 50.00 | 52.70 | 30.18 | 39.20 | 75,925 | -10.66 | -21.32% |
| 5 Years | 28.18 | 57.40 | 23.20 | 39.04 | 80,910 | 11.16 | 39.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
