We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TKH Group NV | EU:TWEKA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 39.86 | 40.00 | 40.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:30:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 39.86 | -0.70 | -1.73% | 39.46 | 40.72 | 91,798 |
30 Apr 2024 | 40.56 | -0.44 | -1.07% | 40.56 | 41.10 | 64,096 |
29 Apr 2024 | 41.00 | 1.44 | 3.64% | 39.90 | 41.18 | 90,003 |
26 Apr 2024 | 39.56 | 0.14 | 0.36% | 39.50 | 39.94 | 52,382 |
25 Apr 2024 | 39.42 | -0.44 | -1.10% | 39.38 | 40.02 | 66,245 |
24 Apr 2024 | 39.86 | 0.00 | 0.00% | 39.86 | 40.58 | 75,145 |
23 Apr 2024 | 39.86 | -0.26 | -0.65% | 39.68 | 40.42 | 50,906 |
22 Apr 2024 | 40.12 | -0.08 | -0.20% | 39.38 | 40.50 | 59,790 |
19 Apr 2024 | 40.20 | -0.48 | -1.18% | 40.18 | 40.66 | 44,014 |
18 Apr 2024 | 40.68 | 0.26 | 0.64% | 40.40 | 40.82 | 42,192 |
17 Apr 2024 | 40.42 | 0.02 | 0.05% | 40.22 | 40.78 | 47,927 |
16 Apr 2024 | 40.40 | -0.30 | -0.74% | 39.92 | 40.46 | 54,885 |
15 Apr 2024 | 40.70 | -0.02 | -0.05% | 40.42 | 41.00 | 57,997 |
12 Apr 2024 | 40.72 | -0.48 | -1.17% | 40.54 | 41.76 | 63,316 |
11 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.06 | 41.74 | 104,849 |
10 Apr 2024 | 41.20 | 0.60 | 1.48% | 40.68 | 41.48 | 113,279 |
09 Apr 2024 | 40.60 | -0.04 | -0.10% | 40.38 | 41.14 | 73,965 |
08 Apr 2024 | 40.64 | 1.22 | 3.09% | 39.42 | 40.64 | 134,218 |
05 Apr 2024 | 39.42 | -0.16 | -0.40% | 39.02 | 39.56 | 72,495 |
04 Apr 2024 | 39.58 | 0.36 | 0.92% | 39.22 | 39.58 | 65,623 |
03 Apr 2024 | 39.22 | 0.52 | 1.34% | 38.04 | 39.22 | 120,073 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.72 | 41.18 | 39.46 | 40.30 | 74,570 | 0.14 | 0.35% |
1 Month | 39.14 | 41.76 | 39.02 | 40.41 | 71,553 | 0.72 | 1.84% |
3 Months | 36.66 | 41.76 | 36.42 | 38.58 | 90,617 | 3.20 | 8.73% |
6 Months | 35.00 | 41.76 | 34.72 | 37.95 | 82,463 | 4.86 | 13.89% |
1 Year | 44.12 | 49.10 | 33.64 | 39.63 | 71,991 | -4.26 | -9.66% |
3 Years | 39.66 | 57.40 | 30.64 | 42.66 | 71,941 | 0.20 | 0.50% |
5 Years | 47.38 | 57.40 | 23.20 | 40.93 | 86,898 | -7.52 | -15.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions